Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 15:10:02 | 40p | 3,020 | £1,208.00 | O | Buy |
21/02/2025 | 14:49:05 | 40p | 5 | £2.00 | O | Buy |
21/02/2025 | 13:09:00 | 40p | 2,492 | £996.80 | O | Buy |
21/02/2025 | 12:38:05 | 40p | 10,000 | £4,000.00 | O | Buy |
21/02/2025 | 12:38:01 | 39p | 10,000 | £3,900.00 | O | Sell |
21/02/2025 | 09:35:03 | 39p | 180 | £70.20 | O | Sell |
21/02/2025 | 09:35:03 | 40p | 50 | £20.00 | O | Buy |
21/02/2025 | 09:35:02 | 39p | 1,357 | £529.23 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 5 | 3 |
Volume | 15,567 | 11,537 |
Value | £6,206 | £4,507 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |