Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
04/04/2025 | 16:13:03 | 36p | 2,783 | £1,001.88 | O | Sell |
04/04/2025 | 14:45:04 | 38p | 496 | £188.48 | O | Buy |
04/04/2025 | 14:40:02 | 36p | 10,000 | £3,600.00 | O | Sell |
04/04/2025 | 11:16:05 | 37p | 16,403 | £6,069.11 | O | Sell |
04/04/2025 | 10:17:04 | 37p | 65 | £24.05 | O | Sell |
04/04/2025 | 10:04:01 | 37p | 143 | £52.91 | O | Sell |
04/04/2025 | 08:43:03 | 39p | 15,000 | £5,850.00 | O | Buy |
04/04/2025 | 08:20:05 | 37p | 14,073 | £5,207.01 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 2 | 4 |
Volume | 15,496 | 30,684 |
Value | £6,038 | £11,370 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |