Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
22/11/2024 | 16:35:02 | 115p | 1,500 | £1,740.00 | PC | Buy |
22/11/2024 | 16:35:02 | 115p | 721 | £836.36 | Buy | |
22/11/2024 | 16:35:02 | 115p | 779 | £903.64 | Buy | |
22/11/2024 | 16:25:02 | 112p | 22,322 | £25,000.64 | O | Sell |
22/11/2024 | 14:35:01 | 114p | 3 | £3.45 | O | Buy |
22/11/2024 | 14:35:01 | 110p | 3 | £3.30 | O | Sell |
22/11/2024 | 13:54:00 | 111p | 25,000 | £27,750.00 | O | Sell |
22/11/2024 | 12:53:04 | 111p | 84,913 | £94,253.43 | O | Sell |
22/11/2024 | 10:22:01 | 110p | 14 | £15.40 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 4 | 5 |
Volume | 3,003 | 132,252 |
Value | £3,483 | £147,103 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |