Abrdn Property Income Trust Limited

(API)
Sector: Real Estate Investment & Services
5.48p
0.24p 4.58
Last updated: 13:36:17

Latest trades

Date Time Price Amount Value Type Buy / sell
29/05/2025 13:36:01 5p 100,000 £5,000.00 O Sell
29/05/2025 13:30:04 5p 2 £0.10 AT Sell
29/05/2025 13:30:04 5p 10,476 £523.80 AT Sell
29/05/2025 13:30:04 5p 50 £2.50 AT Sell
29/05/2025 13:23:03 5p 1 £0.05 O Sell
29/05/2025 12:35:03 5p 16 £0.80 O Sell
29/05/2025 12:13:05 5p 70,818 £3,540.90 O Sell
29/05/2025 12:10:00 5p 6,350 £317.50 O Sell
29/05/2025 12:06:01 6p 17 £1.02 O Buy
29/05/2025 10:51:03 5p 20,000 £1,000.00 O Sell
29/05/2025 10:34:00 5p 30,000 £1,500.00 O Sell
29/05/2025 09:27:00 5p 16,624 £831.20 O Sell
29/05/2025 09:08:03 5p 4,283 £214.15 O Sell
29/05/2025 09:08:00 5p 4,245 £212.25 O Sell
29/05/2025 09:00:03 5p 271 £13.55 O Sell
29/05/2025 08:48:05 5p 154 £7.70 O Sell
29/05/2025 08:48:05 5p 111 £5.55 O Sell
29/05/2025 08:40:00 6p 17 £1.02 O Buy
29/05/2025 08:34:00 6p 35 £2.10 O Buy
29/05/2025 08:11:05 5p 30,882 £1,544.10 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price