Abrdn Property Income Trust Limited

(API)
Sector: Real Estate Investment & Services
5.33p
0.13p 2.50
Last updated: 16:52:01

Latest trades

Date Time Price Amount Value Type Buy / sell
03/07/2025 16:35:01 5p 5 £0.25 PC Buy
03/07/2025 16:35:01 5p 1 £0.05 Buy
03/07/2025 16:35:01 5p 1 £0.05 Buy
03/07/2025 16:35:01 5p 1 £0.05 Buy
03/07/2025 16:35:01 5p 2 £0.10 Buy
03/07/2025 16:29:00 5p 418 £20.90 AT Sell
03/07/2025 16:29:00 5p 8,034 £401.70 AT Sell
03/07/2025 16:28:00 5p 3,000 £150.00 O Sell
03/07/2025 16:26:05 5p 3,692 £184.60 O Sell
03/07/2025 16:25:00 5p 12 £0.60 AT Buy
03/07/2025 16:25:00 5p 1,966 £98.30 AT Sell
03/07/2025 16:20:00 5p 1,202 £60.10 AT Sell
03/07/2025 16:20:00 5p 19 £0.95 AT Sell
03/07/2025 14:56:04 5p 28,752 £1,437.60 O Sell
03/07/2025 14:13:00 5p 20,000 £1,000.00 O Sell
03/07/2025 13:19:01 5p 34,580 £1,729.00 O Sell
03/07/2025 13:13:00 5p 496,003 £24,800.15 O Buy
03/07/2025 13:09:05 5p 8,500 £425.00 O Sell
03/07/2025 12:24:03 5p 61 £3.05 O Sell
03/07/2025 11:52:00 5p 1,494 £74.70 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price