Abrdn Property Income Trust Limited

(API)
Sector: Real Estate Investment & Services
5.65p
-0.10p -1.74
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
21/10/2025 17:08:02 6p 100,000 £6,000.00 O Unknown
21/10/2025 16:35:01 6p 2,936 £176.16 PC Buy
21/10/2025 16:35:01 6p 196 £11.76 Unknown
21/10/2025 16:35:01 6p 196 £11.76 Unknown
21/10/2025 16:35:01 6p 1,304 £78.24 Unknown
21/10/2025 16:35:01 6p 55 £3.30 Unknown
21/10/2025 16:35:01 6p 20 £1.20 Unknown
21/10/2025 16:35:01 6p 63 £3.78 Unknown
21/10/2025 16:35:01 6p 5 £0.30 Unknown
21/10/2025 16:35:01 6p 9 £0.54 Unknown
21/10/2025 16:35:01 6p 1,088 £65.28 Unknown
21/10/2025 16:29:05 6p 4,990 £299.40 AT Sell
21/10/2025 16:29:05 6p 3,800 £228.00 AT Sell
21/10/2025 16:29:04 6p 93,053 £5,583.18 AT Sell
21/10/2025 16:29:02 6p 93,053 £5,583.18 O Sell
21/10/2025 16:29:02 6p 93,053 £5,583.18 O Sell
21/10/2025 16:29:02 6p 6,947 £416.82 O Sell
21/10/2025 16:29:02 6p 10,024 £601.44 AT Sell
21/10/2025 16:17:02 6p 28,851 £1,731.06 AT Sell
21/10/2025 16:15:03 6p 20,101 £1,206.06 O Sell

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price