| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 25/06/2025 | 15:03:03 | 0p | 1,083,591 | £0.00 | O | Sell |
| 25/06/2025 | 14:59:01 | 0p | 247,402 | £0.00 | O | Sell |
| 25/06/2025 | 14:51:01 | 0p | 145,833 | £0.00 | O | Sell |
| 25/06/2025 | 14:50:01 | 0p | 282,435 | £0.00 | O | Sell |
| 25/06/2025 | 14:49:03 | 0p | 932,018 | £0.00 | O | Sell |
| 25/06/2025 | 14:04:02 | 0p | 833 | £0.00 | O | Buy |
| 25/06/2025 | 13:18:01 | 0p | 100,000 | £0.00 | O | Sell |
| 25/06/2025 | 13:07:03 | 0p | 308,953 | £0.00 | O | Sell |
| 25/06/2025 | 12:54:01 | 0p | 1,083 | £0.00 | O | Buy |
| 25/06/2025 | 11:21:00 | 0p | 1,250,003 | £0.00 | O | Sell |
| 25/06/2025 | 11:18:03 | 0p | 3,823 | £0.00 | O | Sell |
| 25/06/2025 | 11:05:02 | 0p | 500,000 | £0.00 | O | Sell |
| 25/06/2025 | 10:44:03 | 0p | 53,333 | £0.00 | O | Sell |
| 25/06/2025 | 10:43:05 | 0p | 136,666 | £0.00 | O | Sell |
| 25/06/2025 | 10:27:03 | 0p | 44,569 | £0.00 | O | Sell |
| 25/06/2025 | 09:32:03 | 0p | 200,000 | £0.00 | O | Sell |
| 25/06/2025 | 09:32:02 | 0p | 275,555 | £0.00 | O | Sell |
| 25/06/2025 | 09:29:04 | 0p | 136,666 | £0.00 | O | Sell |
| 25/06/2025 | 09:16:00 | 0p | 500,000 | £0.00 | O | Sell |
| 25/06/2025 | 09:15:03 | 0p | 41,666 | £0.00 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |