Aptitude Software Group

(APTD)
Sector: Software & Computer Services
320.50p
-5.50p -1.69
Last updated: 16:48:21

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:25:05 322p 368 £1,184.96 AT Buy
17/01/2025 15:52:03 323p 1,000 £3,230.00 AT Sell
17/01/2025 15:52:02 323p 1,169 £3,775.87 O Sell
17/01/2025 15:46:01 327p 3 £9.81 O Buy
17/01/2025 12:10:01 325p 320 £1,040.00 O Buy
17/01/2025 10:16:05 317p 1,000 £3,170.00 O Sell
17/01/2025 08:59:03 326p 2 £6.52 O Buy
17/01/2025 08:04:04 316p 103 £325.48 AT Sell

Analysis

Buy Sell
Quantity 4 4
Volume 693 3,272
Value £2,242 £10,506

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price