Aptitude Software Group

(APTD)
Sector: Software & Computer Services
298.00p
17.00p 6.05
Last updated: 16:40:36

Latest trades

Date Time Price Amount Value Type Buy / sell
25/07/2025 16:40:03 298p 10,000 £29,800.00 O Buy
25/07/2025 16:40:01 298p 10,000 £29,800.00 O Buy
25/07/2025 16:35:01 298p 308 £917.84 PC Sell
25/07/2025 16:35:01 298p 38 £113.24 Unknown
25/07/2025 16:35:01 298p 16 £47.68 Unknown
25/07/2025 16:35:01 298p 3 £8.94 Unknown
25/07/2025 16:35:01 298p 58 £172.84 Unknown
25/07/2025 16:35:01 298p 10 £29.80 Unknown
25/07/2025 16:35:01 298p 2 £5.96 Unknown
25/07/2025 16:35:01 298p 6 £17.88 Unknown
25/07/2025 16:35:01 298p 6 £17.88 Unknown
25/07/2025 16:35:01 298p 68 £202.64 Unknown
25/07/2025 16:35:01 298p 4 £11.92 Unknown
25/07/2025 16:35:01 298p 4 £11.92 Unknown
25/07/2025 16:35:01 298p 4 £11.92 Unknown
25/07/2025 16:35:01 298p 3 £8.94 Unknown
25/07/2025 16:35:01 298p 1 £2.98 Unknown
25/07/2025 16:35:01 298p 1 £2.98 Unknown
25/07/2025 16:35:01 298p 1 £2.98 Unknown
25/07/2025 16:35:01 298p 1 £2.98 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price