Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:25:05 | 322p | 368 | £1,184.96 | AT | Buy |
17/01/2025 | 15:52:03 | 323p | 1,000 | £3,230.00 | AT | Sell |
17/01/2025 | 15:52:02 | 323p | 1,169 | £3,775.87 | O | Sell |
17/01/2025 | 15:46:01 | 327p | 3 | £9.81 | O | Buy |
17/01/2025 | 12:10:01 | 325p | 320 | £1,040.00 | O | Buy |
17/01/2025 | 10:16:05 | 317p | 1,000 | £3,170.00 | O | Sell |
17/01/2025 | 08:59:03 | 326p | 2 | £6.52 | O | Buy |
17/01/2025 | 08:04:04 | 316p | 103 | £325.48 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 4 | 4 |
Volume | 693 | 3,272 |
Value | £2,242 | £10,506 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |