Aptitude Software Group

(APTD)
Sector: Software & Computer Services
328.00p
-4.00p -1.20
Last updated: 16:36:54

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 15:58:03 327p 474 £1,549.98 AT Sell
19/09/2024 15:51:04 329p 444 £1,460.76 AT Sell
19/09/2024 15:48:05 329p 1,000 £3,290.00 AT Sell
19/09/2024 14:58:00 330p 1,000 £3,300.00 AT Sell
19/09/2024 12:57:00 331p 1,019 £3,372.89 O Sell
19/09/2024 10:58:00 332p 2,632 £8,738.24 O Sell
19/09/2024 08:40:03 331p 3,000 £9,930.00 O Sell
19/09/2024 08:04:02 331p 3 £9.93 AT Sell

Analysis

Buy Sell
Quantity 0 8
Volume 0 9,572
Value £0 £31,656

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price