Arcontech Group

(ARC)
Sector: Software & Computer Services
94.47p
-0.53p -0.55
Last updated: 09:00:01

Latest trades

Date Time Price Amount Value Type Buy / sell
13/10/2025 15:13:00 95p 1,000 £950.00 O Sell
13/10/2025 14:55:00 95p 5,702 £5,416.90 O Sell
13/10/2025 14:51:03 96p 5,000 £4,800.00 O Sell
13/10/2025 14:49:01 99p 500 £495.00 O Buy
13/10/2025 14:48:05 95p 5,811 £5,520.45 O Sell
13/10/2025 11:44:02 101p 487 £491.87 O Buy
13/10/2025 08:20:04 101p 1,019 £1,029.19 O Buy

Analysis

Buy Sell
Quantity 3 4
Volume 2,006 17,513
Value £2,015 £16,697

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price