Arcontech Group

(ARC)
Sector: Software & Computer Services
118.00p
-1.50p -1.26
Last updated: 16:57:08

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:19:02 120p 400 £480.00 O Buy
17/01/2025 15:43:05 119p 1,051 £1,250.69 O Buy
17/01/2025 15:26:01 119p 2,710 £3,224.90 O Buy
17/01/2025 14:22:02 117p 2,500 £2,925.00 O Sell
17/01/2025 14:21:04 115p 500 £580.00 O Sell
17/01/2025 11:37:03 115p 400 £464.00 O Sell
17/01/2025 10:36:04 115p 1,939 £2,249.24 O Sell
17/01/2025 08:38:04 115p 781 £905.96 O Sell

Analysis

Buy Sell
Quantity 3 5
Volume 4,161 6,120
Value £4,954 £7,135

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price