Arcontech Group

(ARC)
Sector: Software & Computer Services
83.50p
1.50p 1.83
Last updated: 16:57:05

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 15:23:04 85p 2,000 £1,700.00 O Buy
16/05/2025 13:37:04 85p 1,000 £850.00 O Buy
16/05/2025 12:40:01 84p 750 £630.00 O Buy
16/05/2025 12:39:01 84p 500 £420.00 O Buy
16/05/2025 12:38:03 84p 1,000 £840.00 O Buy
16/05/2025 12:35:01 84p 5,000 £4,200.00 O Buy
16/05/2025 12:05:05 84p 200 £168.00 O Buy
16/05/2025 08:25:04 84p 1,776 £1,491.84 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price