Arcontech Group

(ARC)
Sector: Software & Computer Services
125.20p
1.20p 0.97
Last updated: 10:09:45

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:09:04 122p 1,225 £1,494.50 O Sell
25/11/2024 10:09:00 127p 787 £999.49 O Buy
25/11/2024 08:19:04 122p 440 £536.80 O Sell
25/11/2024 08:04:00 122p 18 £21.96 O Sell
25/11/2024 08:00:00 127p 393 £499.11 O Buy

Analysis

Buy Sell
Quantity 2 3
Volume 1,180 1,683
Value £1,498 £2,059

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price