Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
05/09/2025 | 10:27:01 | 697p | 1 | £6.97 | O | Buy |
05/09/2025 | 10:26:03 | 697p | 0 | £0.00 | O | Buy |
05/09/2025 | 10:26:03 | 697p | 1 | £6.97 | O | Buy |
05/09/2025 | 10:23:01 | 697p | 141 | £982.77 | O | Buy |
05/09/2025 | 10:22:01 | 696p | 0 | £0.00 | O | Sell |
05/09/2025 | 10:21:03 | 697p | 1 | £6.97 | O | Buy |
05/09/2025 | 10:21:03 | 697p | 0 | £0.00 | O | Buy |
05/09/2025 | 10:20:02 | 696p | 2 | £13.92 | O | Sell |
05/09/2025 | 10:18:05 | 697p | 70 | £487.90 | O | Buy |
05/09/2025 | 10:16:04 | 698p | 1 | £6.98 | O | Buy |
05/09/2025 | 10:16:04 | 698p | 0 | £0.00 | O | Buy |
05/09/2025 | 10:14:02 | 698p | 29 | £202.42 | O | Buy |
05/09/2025 | 10:13:04 | 698p | 1 | £6.98 | O | Buy |
05/09/2025 | 10:13:01 | 698p | 0 | £0.00 | O | Buy |
05/09/2025 | 10:12:00 | 696p | 0 | £0.00 | O | Sell |
05/09/2025 | 10:10:03 | 698p | 0 | £0.00 | O | Buy |
05/09/2025 | 10:08:03 | 696p | 1 | £6.96 | O | Sell |
05/09/2025 | 10:05:01 | 697p | 1 | £6.97 | O | Buy |
05/09/2025 | 10:00:04 | 697p | 1,146 | £7,987.62 | O | Buy |
05/09/2025 | 09:58:02 | 697p | 100 | £697.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |