Ark Invest Ucits Icav Artificial Intelligence & Robotics

(ARCI)
Sector: n/a
414.48p
9.53p 2.35
Last updated: 16:35:29

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 15:41:04 413p 12 £49.68 O Buy
19/09/2024 15:21:02 413p 7 £28.91 O Sell
19/09/2024 15:18:04 413p 179 £741.06 O Buy
19/09/2024 15:12:04 412p 1 £4.12 O Sell
19/09/2024 14:59:05 413p 3 £12.39 O Buy
19/09/2024 14:46:04 412p 180 £741.60 O Buy
19/09/2024 13:02:01 412p 2 £8.24 O Buy
19/09/2024 12:03:00 412p 38 £156.56 O Buy
19/09/2024 10:02:01 411p 8 £32.88 O Buy
19/09/2024 10:00:03 411p 255 £1,048.05 O Buy

Analysis

Buy Sell
Quantity 8 2
Volume 677 8
Value £2,790 £33

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price