Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
13/08/2025 | 16:35:02 | 63p | 15 | £9.45 | PC | Sell |
13/08/2025 | 16:35:02 | 63p | 15 | £9.45 | Sell | |
13/08/2025 | 09:00:01 | 65p | 1,000 | £650.00 | TK | Buy |
13/08/2025 | 09:00:01 | 65p | 1,000 | £650.00 | Buy | |
13/08/2025 | 08:58:03 | 63p | 8,000 | £5,040.00 | O | Sell |
13/08/2025 | 08:40:02 | 65p | 77 | £50.05 | O | Buy |
13/08/2025 | 08:40:02 | 65p | 31 | £20.15 | O | Buy |
13/08/2025 | 08:40:02 | 65p | 50 | £32.50 | O | Buy |
13/08/2025 | 08:40:02 | 65p | 5 | £3.25 | O | Buy |
13/08/2025 | 08:40:02 | 65p | 246 | £159.90 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |