Arecor Therapeutics

(AREC)
Sector: Pharmaceuticals & Biotechnology
58.50p
0.00p 0.00
Last updated: 16:57:08

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:30:02 56p 1 £0.57 O Sell
17/01/2025 16:08:00 59p 59 £34.81 O Buy
17/01/2025 11:31:05 60p 19 £11.40 O Buy
17/01/2025 11:00:00 61p 426 £259.86 TK Buy
17/01/2025 11:00:00 61p 426 £259.86 Buy
17/01/2025 10:11:03 60p 30 £18.00 O Buy
17/01/2025 09:00:02 60p 450 £270.00 TK Buy
17/01/2025 09:00:02 60p 450 £270.00 Buy

Analysis

Buy Sell
Quantity 7 1
Volume 1,860 1
Value £1,124 £1

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price