Ark Invest Ucits Icav Artificial Intelligence & Robotics

(ARKI)
Sector: n/a
$10.59
$-0.39 -3.54
Last updated: 16:35:31

Latest trades

Date Time Price Amount Value Type Buy / sell
17/10/2025 16:21:02 $10.6 25 $265.00 AT Unknown
17/10/2025 16:17:05 $10.63 5 $53.15 AT Sell
17/10/2025 16:12:03 $10.63 1,860 $19,771.80 AT Sell
17/10/2025 15:56:00 $10.67 57 $608.19 AT Sell
17/10/2025 15:46:00 $10.68 667 $7,123.56 AT Sell
17/10/2025 15:38:00 $10.68 100 $1,068.00 AT Sell
17/10/2025 15:16:05 $10.81 1,394 $15,069.14 AT Buy
17/10/2025 14:59:03 $10.74 43 $461.82 AT Sell
17/10/2025 14:58:00 $10.76 200 $2,152.00 AT Sell
17/10/2025 14:48:00 $10.67 75 $800.25 AT Buy
17/10/2025 14:48:00 $10.67 75 $800.25 AT Buy
17/10/2025 14:48:00 $10.67 225 $2,400.75 AT Buy
17/10/2025 14:48:00 $10.67 300 $3,201.00 AT Buy
17/10/2025 14:48:00 $10.67 75 $800.25 AT Buy
17/10/2025 14:48:00 $10.67 75 $800.25 AT Buy
17/10/2025 14:43:04 $10.67 2,100 $22,407.00 O Sell
17/10/2025 14:27:03 $10.71 50 $535.50 AT Sell
17/10/2025 14:16:01 $10.75 1 $10.75 AT Buy
17/10/2025 14:07:05 $10.73 615 $6,598.95 O Buy
17/10/2025 14:05:04 $10.74 40 $429.60 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price