Ark Invest Ucits Icav Innovation Ucits ETF

(ARKK)
Sector: n/a
$4.98
$0.18 3.85
Last updated: 16:35:33

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 15:53:00 $4.95 2 $9.90 O Buy
19/09/2024 15:53:00 $4.95 20 $99.00 AT Buy
19/09/2024 14:02:05 $4.95 30 $148.50 AT Buy
19/09/2024 10:43:03 $4.95 2 $9.90 O Buy
19/09/2024 10:43:03 $4.95 20 $99.00 AT Buy
19/09/2024 10:43:02 $4.95 21 $103.95 AT Buy
19/09/2024 10:43:01 $4.95 10 $49.50 O Buy
19/09/2024 10:43:01 $4.95 10 $49.50 AT Buy

Analysis

Buy Sell
Quantity 8 0
Volume 115 0
Value $569 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price