Ark Invest Ucits Icav Innovation Ucits ETF

(ARKK)
Sector: n/a
$7.23
$-0.01 -0.11
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
27/06/2025 16:35:02 $7.23 2,184 $15,790.32 PC Sell
27/06/2025 16:35:02 $7.23 6 $43.38 Unknown
27/06/2025 16:35:02 $7.23 126 $910.98 Unknown
27/06/2025 16:35:02 $7.23 1,266 $9,153.18 Unknown
27/06/2025 16:35:02 $7.23 786 $5,682.78 Unknown
27/06/2025 16:27:01 $7.22 116 $837.52 AT Buy
27/06/2025 16:27:01 $7.22 852 $6,151.44 AT Buy
27/06/2025 16:26:05 $7.21 200 $1,442.00 AT Sell
27/06/2025 16:24:02 $7.21 390 $2,811.90 AT Sell
27/06/2025 16:16:00 $7.22 163 $1,176.86 O Buy
27/06/2025 16:12:04 $7.21 857 $6,178.97 AT Sell
27/06/2025 16:00:04 $7.21 3 $21.63 AT Sell
27/06/2025 15:59:05 $7.22 378 $2,729.16 AT Sell
27/06/2025 15:59:01 $7.21 244 $1,759.24 AT Sell
27/06/2025 15:56:04 $7.23 189 $1,366.47 AT Buy
27/06/2025 15:56:04 $7.23 100 $723.00 AT Sell
27/06/2025 15:53:03 $7.25 2,036 $14,761.00 O Buy
27/06/2025 15:49:03 $7.25 200 $1,450.00 AT Buy
27/06/2025 15:48:05 $7.26 189 $1,372.14 AT Buy
27/06/2025 15:46:05 $7.26 254 $1,844.04 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price