Artemis Resources Limited NPV (DI)

(ARV)
Sector: Precious Metals and Mining
0.39p
-0.01p -2.88
Last updated: 14:00:10

Latest trades

Date Time Price Amount Value Type Buy / sell
23/10/2025 13:05:04 0p 166 £0.00 O Buy
23/10/2025 13:00:04 0p 7,142 £0.00 O Buy
23/10/2025 12:59:05 0p 11,883 £0.00 O Buy
23/10/2025 12:59:05 0p 300 £0.00 O Sell
23/10/2025 12:59:05 0p 10,000 £0.00 O Buy
23/10/2025 12:59:05 0p 476 £0.00 O Buy
23/10/2025 12:59:05 0p 10,000 £0.00 O Buy
23/10/2025 12:59:05 0p 167 £0.00 O Sell
23/10/2025 12:59:00 0p 1,336,996 £0.00 O Sell
23/10/2025 11:49:01 0p 4,651 £0.00 O Buy
23/10/2025 11:36:00 0p 2,325 £0.00 O Buy
23/10/2025 11:23:03 0p 139 £0.00 O Buy
23/10/2025 11:00:02 0p 12,000 £0.00 TK Unknown
23/10/2025 11:00:02 0p 12,000 £0.00 Unknown
23/10/2025 10:24:03 0p 1,123 £0.00 O Buy
23/10/2025 10:24:00 0p 23,023 £0.00 O Buy
23/10/2025 10:23:03 0p 232 £0.00 O Buy
23/10/2025 10:23:02 0p 2,558 £0.00 O Buy
23/10/2025 10:22:01 0p 18,604 £0.00 O Buy
23/10/2025 09:52:02 0p 1,206,431 £0.00 O Buy

Analysis

Buy Sell Unknown
Quantity 24 4 2
Volume 2,639,501 2,937,463 24,000
Value £10,975 £11,571 £96

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price