| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 13/06/2025 | 12:29:00 | 0p | 5,373 | £0.00 | O | Sell |
| 13/06/2025 | 11:58:02 | 0p | 72,081 | £0.00 | O | Sell |
| 13/06/2025 | 10:42:04 | 0p | 261 | £0.00 | O | Buy |
| 13/06/2025 | 10:14:05 | 0p | 67,030 | £0.00 | O | Buy |
| 13/06/2025 | 09:25:05 | 0p | 231,953 | £0.00 | O | Sell |
| 13/06/2025 | 09:23:03 | 0p | 140,094 | £0.00 | O | Sell |
| 13/06/2025 | 09:21:03 | 0p | 57,164 | £0.00 | O | Sell |
| 13/06/2025 | 09:10:00 | 0p | 1,005 | £0.00 | O | Buy |
| 13/06/2025 | 09:09:02 | 0p | 87 | £0.00 | O | Buy |
| 13/06/2025 | 09:03:01 | 0p | 33,898 | £0.00 | O | Buy |
| 13/06/2025 | 09:01:05 | 0p | 2,083 | £0.00 | O | Buy |
| 13/06/2025 | 09:00:02 | 0p | 335 | £0.00 | O | Buy |
| 13/06/2025 | 08:52:02 | 0p | 30,679 | £0.00 | O | Buy |
| 13/06/2025 | 08:32:00 | 0p | 200 | £0.00 | O | Sell |
| 13/06/2025 | 08:31:00 | 0p | 32 | £0.00 | O | Sell |
| 13/06/2025 | 08:08:03 | 0p | 18,000 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |