SSGA SPDR ETFS Europe I SPDR S&P PAN Asia Dividend UCITS ETF

(ASDV)
Sector: n/a
$53.10
$-0.33 -0.62
Last updated: 16:50:36

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 13:56:05 $52.96 7,801 $413,140.96 O Sell
31/10/2025 09:23:01 $53.21 0 $0.00 O Buy
31/10/2025 08:32:00 $53.25 0 $0.00 O Buy
31/10/2025 08:00:00 $53.6 0 $0.00 O Buy
31/10/2025 08:00:00 $53.6 0 $0.00 O Buy

Analysis

Buy Sell
Quantity 1 1
Volume 0 7,801
Value $0 $413,167

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price