Ashmore Group

(ASHM)
Sector: Investment Banking and Brokerage Services
167.40p
2.30p 1.39
Last updated: 16:43:00

Latest trades

Date Time Price Amount Value Type Buy / sell
15/09/2025 15:55:01 167p 2 £3.34 O Sell
15/09/2025 15:55:01 167p 1 £1.67 O Sell
15/09/2025 15:55:01 167p 1 £1.67 O Sell
15/09/2025 15:55:01 167p 1 £1.67 O Sell
15/09/2025 15:55:01 167p 1 £1.67 O Sell
15/09/2025 15:55:01 167p 1 £1.67 O Sell
15/09/2025 15:55:01 167p 1 £1.67 O Sell
15/09/2025 15:55:01 167p 1 £1.67 O Sell
15/09/2025 15:55:00 167p 1 £1.67 O Sell
15/09/2025 15:55:00 167p 1 £1.67 O Sell
15/09/2025 15:55:00 167p 1 £1.67 O Sell
15/09/2025 15:55:00 167p 1 £1.67 O Sell
15/09/2025 15:55:00 167p 1 £1.67 O Sell
15/09/2025 15:55:00 167p 1 £1.67 O Sell
15/09/2025 15:55:00 167p 1 £1.67 O Sell
15/09/2025 15:55:00 167p 2 £3.34 O Sell
15/09/2025 15:55:00 167p 1 £1.67 O Sell
15/09/2025 15:55:00 167p 1 £1.67 O Sell
15/09/2025 15:55:00 167p 1 £1.67 O Sell
15/09/2025 15:55:00 167p 1 £1.67 O Sell

Analysis

Buy Sell Unknown
Quantity 573 1,047 189
Volume 541,507 137,085 307,578
Value £905,377 £228,658 £514,803

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price