| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 19/09/2024 | 16:28:05 | 199p | 145 | £288.55 | O | Buy |
| 19/09/2024 | 16:21:00 | 198p | 5 | £9.90 | O | Buy |
| 19/09/2024 | 16:19:05 | 198p | 3 | £5.94 | O | Buy |
| 19/09/2024 | 16:16:04 | 198p | 15 | £29.70 | O | Buy |
| 19/09/2024 | 16:15:00 | 198p | 1 | £1.98 | O | Buy |
| 19/09/2024 | 16:09:03 | 198p | 23 | £45.54 | O | Sell |
| 19/09/2024 | 15:46:01 | 197p | 4 | £7.88 | O | Sell |
| 19/09/2024 | 15:46:01 | 197p | 4 | £7.88 | O | Sell |
| 19/09/2024 | 15:46:01 | 197p | 1 | £1.97 | O | Sell |
| 19/09/2024 | 15:46:01 | 197p | 1 | £1.97 | O | Sell |
| 19/09/2024 | 15:46:01 | 197p | 4 | £7.88 | O | Sell |
| 19/09/2024 | 15:46:01 | 197p | 4 | £7.88 | O | Sell |
| 19/09/2024 | 15:46:01 | 197p | 4 | £7.88 | O | Sell |
| 19/09/2024 | 15:46:01 | 197p | 4 | £7.88 | O | Sell |
| 19/09/2024 | 15:46:01 | 197p | 4 | £7.88 | O | Sell |
| 19/09/2024 | 15:46:01 | 197p | 1 | £1.97 | O | Sell |
| 19/09/2024 | 15:46:01 | 197p | 1 | £1.97 | O | Sell |
| 19/09/2024 | 15:46:01 | 197p | 1 | £1.97 | O | Sell |
| 19/09/2024 | 15:46:01 | 197p | 1 | £1.97 | O | Sell |
| 19/09/2024 | 15:46:00 | 197p | 24 | £47.28 | O | Sell |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 540 | 424 | 185 |
| Volume | 231,760 | 621,727 | 354,133 |
| Value | £455,481 | £1,228,763 | £703,315 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |