Ashmore Group

(ASHM)
Sector: Investment Banking and Brokerage Services
152.00p
-1.10p -0.72
Last updated: 15:06:07

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 15:05:00 152p 3 £4.56 O Buy
25/06/2025 15:05:00 152p 7 £10.64 O Buy
25/06/2025 15:00:05 152p 8 £12.16 O Unknown
25/06/2025 15:00:05 152p 8 £12.16 O Unknown
25/06/2025 15:00:05 152p 7 £10.64 O Unknown
25/06/2025 15:00:05 152p 7 £10.64 O Unknown
25/06/2025 15:00:05 152p 7 £10.64 O Unknown
25/06/2025 15:00:05 152p 7 £10.64 O Unknown
25/06/2025 14:59:05 152p 158 £240.16 AT Buy
25/06/2025 14:58:04 152p 1 £1.52 O Buy
25/06/2025 14:58:04 152p 1 £1.52 O Buy
25/06/2025 14:58:04 152p 1 £1.52 O Buy
25/06/2025 14:58:02 152p 488 £741.76 AT Buy
25/06/2025 14:58:02 152p 186 £282.72 AT Buy
25/06/2025 14:58:02 152p 488 £741.76 AT Buy
25/06/2025 14:58:02 152p 488 £741.76 AT Buy
25/06/2025 14:58:00 151p 2 £3.02 O Sell
25/06/2025 14:58:00 151p 2 £3.02 O Sell
25/06/2025 14:58:00 152p 7 £10.64 O Buy
25/06/2025 14:58:00 152p 13 £19.76 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price