Ashmore Group

(ASHM)
Sector: Investment Banking and Brokerage Services
184.00p
1.00p 0.55
Last updated: 08:03:15

Latest trades

Date Time Price Amount Value Type Buy / sell
20/10/2025 08:04:01 183p 1,216 £2,225.28 O Sell
20/10/2025 08:01:01 184p 195 £358.80 AT Buy
20/10/2025 08:01:01 184p 10 £18.40 AT Buy
20/10/2025 08:00:01 183p 82 £150.06 O Sell
20/10/2025 08:00:01 184p 957 £1,760.88 UT Buy
20/10/2025 08:00:01 184p 29 £53.36 Unknown
20/10/2025 08:00:01 184p 9 £16.56 Unknown
20/10/2025 08:00:01 184p 42 £77.28 Unknown
20/10/2025 08:00:01 184p 131 £241.04 Unknown
20/10/2025 08:00:01 184p 2 £3.68 Unknown
20/10/2025 08:00:01 184p 113 £207.92 Unknown
20/10/2025 08:00:01 184p 19 £34.96 Unknown
20/10/2025 08:00:01 184p 110 £202.40 Unknown
20/10/2025 08:00:01 184p 293 £539.12 Unknown
20/10/2025 08:00:01 184p 15 £27.60 Unknown
20/10/2025 08:00:01 184p 40 £73.60 Unknown
20/10/2025 08:00:01 184p 50 £92.00 Unknown
20/10/2025 08:00:01 184p 2 £3.68 Unknown
20/10/2025 08:00:01 184p 28 £51.52 Unknown
20/10/2025 08:00:01 184p 74 £136.16 Unknown

Analysis

Buy Sell Unknown
Quantity 3 2 15
Volume 1,162 1,298 957
Value £2,137 £2,380 £1,760

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price