XTrackers X Harvest CSI 300

(ASHR)
Sector: n/a
$10.24
$-0.07 -0.63
Last updated: 11:29:59

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:45:03 $10.24 12,888 $131,973.12 AT Sell
25/11/2024 10:03:01 $10.24 4,062 $41,594.88 AT Buy
25/11/2024 10:03:01 $10.24 12,888 $131,973.12 AT Buy
25/11/2024 08:40:01 $10.22 5,960 $60,911.20 O Sell

Analysis

Buy Sell
Quantity 2 2
Volume 16,950 18,848
Value $173,653 $192,890

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price