Ascent Resources

(AST)
Sector: Oil, Gas and Coal
1.65p
0.00p 0.00
Last updated: 16:57:06

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 11:36:00 2p 1,505 £30.10 O Sell
21/02/2025 11:11:05 2p 2 £0.04 O Sell
21/02/2025 11:00:02 2p 1,000 £20.00 TK Buy
21/02/2025 11:00:02 2p 1,000 £20.00 Buy
21/02/2025 09:00:02 2p 46,000 £920.00 TK Buy
21/02/2025 09:00:02 2p 45,000 £900.00 Buy
21/02/2025 09:00:02 2p 1,000 £20.00 Buy

Analysis

Buy Sell
Quantity 5 2
Volume 94,000 1,507
Value £1,589 £24

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price