Ashtead Technology Holdings

(AT.)
Sector: Oil Equipment, Services & Distribution
340.00p
-10.00p -2.86
Last updated: 16:40:28

Latest trades

Date Time Price Amount Value Type Buy / sell
13/08/2025 16:35:02 340p 41,273 £140,328.20 PC Sell
13/08/2025 16:35:02 340p 79 £268.60 Unknown
13/08/2025 16:35:02 340p 134 £455.60 Unknown
13/08/2025 16:35:02 340p 152 £516.80 Unknown
13/08/2025 16:35:02 340p 120 £408.00 Unknown
13/08/2025 16:35:02 340p 144 £489.60 Unknown
13/08/2025 16:35:02 340p 355 £1,207.00 Unknown
13/08/2025 16:35:02 340p 96 £326.40 Unknown
13/08/2025 16:35:02 340p 247 £839.80 Unknown
13/08/2025 16:35:02 340p 323 £1,098.20 Unknown
13/08/2025 16:35:02 340p 139 £472.60 Unknown
13/08/2025 16:35:02 340p 254 £863.60 Unknown
13/08/2025 16:35:02 340p 830 £2,822.00 Unknown
13/08/2025 16:35:02 340p 41 £139.40 Unknown
13/08/2025 16:35:02 340p 459 £1,560.60 Unknown
13/08/2025 16:35:02 340p 1,028 £3,495.20 Unknown
13/08/2025 16:35:02 340p 179 £608.60 Unknown
13/08/2025 16:35:02 340p 231 £785.40 Unknown
13/08/2025 16:35:02 340p 2,236 £7,602.40 Unknown
13/08/2025 16:35:02 340p 399 £1,356.60 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price