Ashtead Technology Holdings

(AT.)
Sector: Oil Equipment, Services & Distribution
452.00p
8.00p 1.80
Last updated: 10:03:02

Latest trades

Date Time Price Amount Value Type Buy / sell
08/07/2025 10:01:02 453p 3,765 £17,055.45 O Unknown
08/07/2025 10:00:00 451p 17 £76.84 AT Sell
08/07/2025 09:57:00 453p 3,996 £18,101.88 O Sell
08/07/2025 09:56:03 450p 236 £1,062.00 O Sell
08/07/2025 09:49:05 453p 50 £226.50 AT Buy
08/07/2025 09:46:05 451p 5 £22.60 O Sell
08/07/2025 09:45:00 451p 15 £67.65 O Sell
08/07/2025 09:39:03 451p 172 £775.72 AT Buy
08/07/2025 09:39:03 451p 118 £532.18 AT Buy
08/07/2025 09:39:03 450p 6,000 £27,000.00 O Buy
08/07/2025 09:35:01 451p 0 £0.00 O Buy
08/07/2025 09:15:00 449p 91 £408.59 AT Buy
08/07/2025 09:14:02 448p 608 £2,723.84 O Buy
08/07/2025 09:02:02 448p 543 £2,432.64 O Buy
08/07/2025 09:00:03 447p 268 £1,197.96 O Sell
08/07/2025 08:51:04 449p 110 £493.90 AT Buy
08/07/2025 08:51:04 449p 47 £211.03 AT Buy
08/07/2025 08:51:01 449p 130 £583.70 AT Buy
08/07/2025 08:51:00 449p 154 £691.46 AT Buy
08/07/2025 08:51:00 449p 260 £1,167.40 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price