Invesco Markets II Invesco AT1 Capital Bond UCITS ETF

(AT1)
Sector: n/a
$26.61
$0.05 0.19
Last updated: 13:26:49

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 13:08:04 $26.64 17 $452.88 AT Buy
25/11/2024 11:28:04 $26.6 271 $7,208.60 AT Sell
25/11/2024 11:28:04 $26.6 729 $19,391.40 AT Sell
25/11/2024 11:28:04 $26.61 18 $478.98 AT Sell
25/11/2024 11:24:04 $26.63 17 $452.71 AT Buy
25/11/2024 11:04:05 $26.63 4,000 $106,520.00 AT Buy
25/11/2024 10:48:02 $26.63 267 $7,110.21 AT Buy
25/11/2024 10:33:00 $26.64 17 $452.88 AT Buy
25/11/2024 09:43:00 $26.65 17 $453.05 AT Buy

Analysis

Buy Sell
Quantity 6 3
Volume 4,335 1,018
Value $115,422 $27,079

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price