Atome

(ATOM)
Sector: Oil, Gas and Coal
66.50p
-1.00p -1.48
Last updated: 16:57:05

Latest trades

Date Time Price Amount Value Type Buy / sell
17/10/2025 16:22:04 63p 3 £1.89 O Sell
17/10/2025 16:22:02 65p 3,000 £1,950.00 O Sell
17/10/2025 15:29:03 65p 453 £294.45 O Sell
17/10/2025 15:11:01 65p 455 £295.75 O Sell
17/10/2025 14:59:03 65p 7 £4.55 O Sell
17/10/2025 14:52:03 65p 1 £0.65 O Sell
17/10/2025 14:26:03 65p 331 £215.15 O Sell
17/10/2025 14:26:00 65p 500 £325.00 O Sell
17/10/2025 14:22:03 67p 7,000 £4,690.00 O Sell
17/10/2025 14:00:01 68p 1,000 £680.00 TK Buy
17/10/2025 14:00:01 68p 1,000 £680.00 Buy
17/10/2025 12:47:05 65p 1,000 £650.00 O Sell
17/10/2025 12:19:05 65p 2 £1.30 O Sell
17/10/2025 11:11:04 67p 149 £99.83 O Sell
17/10/2025 11:08:04 65p 3,562 £2,315.30 O Sell
17/10/2025 11:04:04 65p 8,500 £5,525.00 O Sell
17/10/2025 11:00:00 68p 5,000 £3,400.00 TK Buy
17/10/2025 11:00:00 68p 1 £0.68 Buy
17/10/2025 11:00:00 68p 4,999 £3,399.32 Buy
17/10/2025 08:25:05 66p 19,100 £12,606.00 O Sell

Analysis

Buy Sell
Quantity 15 23
Volume 14,921 62,697
Value £10,160 £41,059

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price