Atome

(ATOM)
Sector: Oil, Gas and Coal
50.50p
0.00p 0.00
Last updated: 16:57:07

Latest trades

Date Time Price Amount Value Type Buy / sell
25/07/2025 15:09:00 52p 193 £100.36 O Buy
25/07/2025 15:04:00 49p 3 £1.47 O Sell
25/07/2025 13:25:04 52p 1,163 £604.76 O Buy
25/07/2025 12:50:01 52p 55 £28.60 O Buy
25/07/2025 10:32:01 52p 192 £99.84 O Buy
25/07/2025 09:35:00 49p 1 £0.49 O Sell
25/07/2025 09:34:01 52p 36 £18.72 O Buy
25/07/2025 09:31:00 52p 636 £330.72 O Buy
25/07/2025 09:28:03 52p 21 £10.92 O Buy
25/07/2025 09:17:02 52p 19 £9.88 O Buy
25/07/2025 09:15:02 52p 1 £0.52 O Buy
25/07/2025 08:36:01 49p 4 £1.96 O Sell
25/07/2025 08:36:01 52p 19 £9.88 O Buy
25/07/2025 08:35:00 49p 13 £6.37 O Sell
25/07/2025 08:30:02 52p 3 £1.56 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price