Alphawave IP Group

(AWE)
Sector: Technology Hardware & Equipment
190.10p
-2.30p -1.20
Last updated: 16:21:22

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:20:01 190p 105 £199.50 AT Buy
31/10/2025 16:20:01 190p 17 £32.30 AT Buy
31/10/2025 16:20:01 190p 290 £551.00 AT Buy
31/10/2025 16:18:05 190p 2 £3.80 O Buy
31/10/2025 16:17:02 190p 1,821 £3,459.90 AT Buy
31/10/2025 16:17:02 190p 566 £1,075.40 AT Buy
31/10/2025 16:17:02 190p 385 £731.50 AT Buy
31/10/2025 16:17:02 190p 2,856 £5,426.40 AT Sell
31/10/2025 16:17:02 190p 174 £330.60 AT Sell
31/10/2025 16:17:02 190p 1,100 £2,090.00 AT Sell
31/10/2025 16:17:02 190p 205 £389.50 AT Sell
31/10/2025 16:17:02 190p 2,436 £4,628.40 AT Sell
31/10/2025 16:16:01 190p 1,027 £1,951.30 O Unknown
31/10/2025 16:10:04 190p 2,037 £3,870.30 O Unknown
31/10/2025 16:10:02 190p 216 £410.40 AT Sell
31/10/2025 16:00:00 190p 2,300 £4,370.00 AT Sell
31/10/2025 15:59:04 191p 416 £794.56 AT Sell
31/10/2025 15:59:04 191p 98 £187.18 AT Buy
31/10/2025 15:59:04 191p 15 £28.65 AT Buy
31/10/2025 15:59:04 191p 74 £141.34 AT Sell

Analysis

Buy Sell Unknown
Quantity 105 86 6
Volume 100,110 81,684 14,687
Value £191,448 £156,258 £28,045

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price