| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 03/11/2025 | 17:57:04 | 12364p | 1,921 | £237,512.44 | O | Sell |
| 03/11/2025 | 17:57:04 | 12364p | 401 | £49,579.64 | O | Sell |
| 03/11/2025 | 17:57:04 | 12364p | 226 | £27,942.64 | O | Sell |
| 03/11/2025 | 17:57:04 | 12364p | 2,096 | £259,149.44 | O | Sell |
| 03/11/2025 | 15:51:04 | 12422p | 0 | £0.00 | O | Sell |
| 03/11/2025 | 15:51:04 | 12422p | 0 | £0.00 | O | Sell |
| 03/11/2025 | 15:51:04 | 12422p | 0 | £0.00 | O | Sell |
| 03/11/2025 | 15:46:04 | 12416p | 6 | £744.96 | O | Sell |
| 03/11/2025 | 15:41:04 | 12394p | 1 | £123.94 | O | Sell |
| 03/11/2025 | 15:31:00 | 12396p | 0 | £0.00 | O | Sell |
| 03/11/2025 | 15:23:04 | 12430p | 0 | £0.00 | O | Sell |
| 03/11/2025 | 15:18:00 | 12442p | 1 | £124.42 | O | Sell |
| 03/11/2025 | 15:18:00 | 12442p | 0 | £0.00 | O | Sell |
| 03/11/2025 | 15:18:00 | 12442p | 0 | £0.00 | O | Sell |
| 03/11/2025 | 15:18:00 | 12442p | 0 | £0.00 | O | Sell |
| 03/11/2025 | 15:18:00 | 12442p | 0 | £0.00 | O | Sell |
| 03/11/2025 | 15:17:05 | 12438p | 0 | £0.00 | O | Sell |
| 03/11/2025 | 15:09:03 | 12430p | 0 | £0.00 | O | Sell |
| 03/11/2025 | 15:06:01 | 12446p | 1 | £124.46 | O | Sell |
| 03/11/2025 | 15:05:04 | 12450p | 1 | £124.50 | O | Sell |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | $total_buy_quantity | $total_sell_quantity | $total_unknown_quantity |
| Volume | $total_buy_volume | $total_sell_volume | $total_unknown_volume |
| Value | $currency_iso $total_buy_value | $currency_iso $total_sell_value | $currency_iso $total_unknown_value |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |