| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 25/07/2025 | 17:04:00 | 10864p | 367,557 | £39,931,392.48 | O | Buy |
| 25/07/2025 | 17:04:00 | 10864p | 367,557 | £39,931,392.48 | O | Buy |
| 25/07/2025 | 16:49:01 | 10864p | 248,000 | £26,942,720.00 | O | Buy |
| 25/07/2025 | 16:47:03 | 10864p | 248,000 | £26,942,720.00 | O | Buy |
| 25/07/2025 | 16:07:02 | 10800p | 0 | £0.00 | O | Buy |
| 25/07/2025 | 16:07:02 | 10800p | 0 | £0.00 | O | Buy |
| 25/07/2025 | 16:07:02 | 10800p | 0 | £0.00 | O | Buy |
| 25/07/2025 | 16:07:02 | 10800p | 0 | £0.00 | O | Buy |
| 25/07/2025 | 15:56:02 | 10836p | 0 | £0.00 | O | Buy |
| 25/07/2025 | 15:56:02 | 10836p | 0 | £0.00 | O | Buy |
| 25/07/2025 | 15:56:02 | 10836p | 0 | £0.00 | O | Buy |
| 25/07/2025 | 15:38:04 | 10790p | 0 | £0.00 | O | Buy |
| 25/07/2025 | 15:36:05 | 10790p | 0 | £0.00 | O | Buy |
| 25/07/2025 | 15:15:00 | 10782p | 1 | £107.82 | O | Buy |
| 25/07/2025 | 15:15:00 | 10782p | 0 | £0.00 | O | Buy |
| 25/07/2025 | 15:15:00 | 10782p | 0 | £0.00 | O | Buy |
| 25/07/2025 | 15:15:00 | 10782p | 0 | £0.00 | O | Buy |
| 25/07/2025 | 14:15:02 | 10864p | 329,991 | £35,850,222.24 | O | Buy |
| 25/07/2025 | 14:15:02 | 10864p | 329,991 | £35,850,222.24 | O | Buy |
| 25/07/2025 | 13:49:03 | 10864p | 543,973 | £59,097,226.72 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |