| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 23/10/2025 | 10:12:05 | 1878p | 1 | £18.78 | O | Buy |
| 23/10/2025 | 10:12:04 | 1877p | 479 | £8,990.83 | O | Sell |
| 23/10/2025 | 10:12:04 | 1878p | 1 | £18.78 | O | Buy |
| 23/10/2025 | 10:12:03 | 1877p | 400 | £7,508.00 | AT | Sell |
| 23/10/2025 | 10:12:03 | 1877p | 215 | £4,035.55 | AT | Sell |
| 23/10/2025 | 10:12:01 | 1878p | 0 | £0.00 | O | Buy |
| 23/10/2025 | 10:11:05 | 1878p | 106 | £1,990.68 | O | Buy |
| 23/10/2025 | 10:11:05 | 1878p | 84 | £1,577.52 | AT | Buy |
| 23/10/2025 | 10:11:05 | 1878p | 372 | £6,986.16 | AT | Buy |
| 23/10/2025 | 10:11:05 | 1878p | 200 | £3,756.00 | AT | Buy |
| 23/10/2025 | 10:11:04 | 1878p | 0 | £0.00 | O | Buy |
| 23/10/2025 | 10:11:03 | 1878p | 5 | £93.90 | O | Buy |
| 23/10/2025 | 10:11:02 | 1878p | 0 | £0.00 | O | Buy |
| 23/10/2025 | 10:11:00 | 1878p | 369 | £6,929.82 | AT | Buy |
| 23/10/2025 | 10:11:00 | 1877p | 526 | £9,873.02 | AT | Sell |
| 23/10/2025 | 10:11:00 | 1877p | 114 | £2,139.78 | AT | Sell |
| 23/10/2025 | 08:57:01 | 1880p | 0 | £0.00 | O | Buy |
| 23/10/2025 | 08:57:01 | 1880p | 0 | £0.00 | O | Buy |
| 23/10/2025 | 08:57:01 | 1880p | 0 | £0.00 | O | Buy |
| 23/10/2025 | 08:56:04 | 1879p | 1 | £18.79 | O | Buy |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | $total_buy_quantity | $total_sell_quantity | $total_unknown_quantity |
| Volume | $total_buy_volume | $total_sell_volume | $total_unknown_volume |
| Value | $currency_iso $total_buy_value | $currency_iso $total_sell_value | $currency_iso $total_unknown_value |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |