BAE Systems

(BA.)
Sector: Aerospace and Defence
1,877.00p
6.00p 0.32
Last updated: 10:12:40

Latest trades

Date Time Price Amount Value Type Buy / sell
23/10/2025 10:12:05 1878p 1 £18.78 O Buy
23/10/2025 10:12:04 1877p 479 £8,990.83 O Sell
23/10/2025 10:12:04 1878p 1 £18.78 O Buy
23/10/2025 10:12:03 1877p 400 £7,508.00 AT Sell
23/10/2025 10:12:03 1877p 215 £4,035.55 AT Sell
23/10/2025 10:12:01 1878p 0 £0.00 O Buy
23/10/2025 10:11:05 1878p 106 £1,990.68 O Buy
23/10/2025 10:11:05 1878p 84 £1,577.52 AT Buy
23/10/2025 10:11:05 1878p 372 £6,986.16 AT Buy
23/10/2025 10:11:05 1878p 200 £3,756.00 AT Buy
23/10/2025 10:11:04 1878p 0 £0.00 O Buy
23/10/2025 10:11:03 1878p 5 £93.90 O Buy
23/10/2025 10:11:02 1878p 0 £0.00 O Buy
23/10/2025 10:11:00 1878p 369 £6,929.82 AT Buy
23/10/2025 10:11:00 1877p 526 £9,873.02 AT Sell
23/10/2025 10:11:00 1877p 114 £2,139.78 AT Sell
23/10/2025 08:57:01 1880p 0 £0.00 O Buy
23/10/2025 08:57:01 1880p 0 £0.00 O Buy
23/10/2025 08:57:01 1880p 0 £0.00 O Buy
23/10/2025 08:56:04 1879p 1 £18.79 O Buy

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price