Babcock International Group

(BAB)
Sector: Aerospace and Defence
1,082.00p
-6.00p -0.55
Last updated: 13:14:58

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 13:13:02 1083p 2 £21.66 O Buy
10/07/2025 13:13:02 1083p 1 £10.83 O Buy
10/07/2025 13:13:02 1083p 0 £0.00 O Buy
10/07/2025 13:12:05 1082p 236 £2,553.52 AT Buy
10/07/2025 13:12:05 1081p 0 £0.00 O Sell
10/07/2025 13:12:03 1082p 288 £3,116.16 AT Buy
10/07/2025 13:12:03 1082p 323 £3,494.86 AT Buy
10/07/2025 13:12:03 1082p 33 £357.06 AT Sell
10/07/2025 13:12:03 1082p 462 £4,998.84 AT Sell
10/07/2025 13:12:02 1082p 43 £465.26 O Sell
10/07/2025 13:12:00 1082p 3 £32.46 O Sell
10/07/2025 13:11:02 1083p 278 £3,010.74 AT Buy
10/07/2025 13:11:02 1083p 500 £5,415.00 AT Buy
10/07/2025 13:11:02 1083p 117 £1,267.11 AT Buy
10/07/2025 13:11:02 1083p 137 £1,483.71 AT Buy
10/07/2025 13:11:02 1083p 159 £1,721.97 AT Buy
10/07/2025 13:11:01 1081p 2 £21.62 O Sell
10/07/2025 13:11:01 1082p 314 £3,397.48 AT Buy
10/07/2025 13:11:00 1082p 0 £0.00 O Buy
10/07/2025 13:10:02 1082p 9 £97.38 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price