JPmorgan Etfs (Ireland) Icav Jpm Betabuilders Us Smallcap Ucits Etf A

(BBSC)
Sector: n/a
$34.12
$-0.31 -0.89
Last updated: 16:35:36

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 15:29:01 $34.19 500 $17,095.00 AT Buy
31/10/2025 13:26:00 $34.05 155 $5,277.75 AT Sell
31/10/2025 12:07:04 $34.01 9 $306.09 AT Sell

Analysis

Buy Sell
Quantity 1 2
Volume 500 164
Value $17,093 $5,584

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price