| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 13/05/2025 | 11:15:04 | $30.26 | 25 | $756.50 | AT | Sell |
| 13/05/2025 | 08:00:02 | $30.1 | 1,298 | $39,069.80 | AT | Sell |
| 13/05/2025 | 08:00:02 | $30.13 | 1,665 | $50,166.45 | UT | Buy |
| 13/05/2025 | 08:00:02 | $30.13 | 486 | $14,643.18 | Buy | |
| 13/05/2025 | 08:00:02 | $30.13 | 171 | $5,152.23 | Buy | |
| 13/05/2025 | 08:00:02 | $30.13 | 29 | $873.77 | Unknown | |
| 13/05/2025 | 08:00:02 | $30.13 | 244 | $7,351.72 | Unknown | |
| 13/05/2025 | 08:00:02 | $30.13 | 514 | $15,486.82 | Unknown | |
| 13/05/2025 | 08:00:02 | $30.13 | 151 | $4,549.63 | Unknown | |
| 13/05/2025 | 08:00:02 | $30.13 | 70 | $2,109.10 | Unknown |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |