Balfour Beatty

(BBY)
Sector: Construction & Materials
531.50p
0.50p 0.09
Last updated: 16:40:16

Latest trades

Date Time Price Amount Value Type Buy / sell
28/07/2025 16:35:01 532p 6,018 £32,015.76 O Buy
28/07/2025 16:35:01 532p 1,015 £5,399.80 PT Buy
28/07/2025 16:35:01 532p 641 £3,410.12 PT Buy
28/07/2025 16:35:01 532p 1,713 £9,113.16 PT Buy
28/07/2025 16:35:01 532p 3,685 £19,604.20 PT Buy
28/07/2025 16:35:01 532p 2,055 £10,932.60 PT Buy
28/07/2025 16:35:01 532p 24 £127.68 O Buy
28/07/2025 16:35:01 532p 75 £399.00 O Buy
28/07/2025 16:35:01 532p 393 £2,090.76 O Buy
28/07/2025 16:35:01 532p 184 £978.88 O Buy
28/07/2025 16:35:01 532p 559,483 £2,976,449.56 PC Buy
28/07/2025 16:35:01 532p 298 £1,585.36 Unknown
28/07/2025 16:35:01 532p 9 £47.88 Unknown
28/07/2025 16:35:01 532p 338 £1,798.16 Unknown
28/07/2025 16:35:01 532p 3,817 £20,306.44 Unknown
28/07/2025 16:35:01 532p 1,348 £7,171.36 Unknown
28/07/2025 16:35:01 532p 5 £26.60 Unknown
28/07/2025 15:02:02 528p 21 £110.88 O Sell
28/07/2025 14:36:04 530p 1 £5.30 O Buy
28/07/2025 14:36:04 530p 3 £15.90 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price