Balfour Beatty

(BBY)
Sector: Construction & Materials
522.00p
-1.50p -0.29
Last updated: 16:47:05

Latest trades

Date Time Price Amount Value Type Buy / sell
30/06/2025 16:47:00 522p 4,890 £25,525.80 O Sell
30/06/2025 16:40:05 522p 5,300 £27,666.00 O Sell
30/06/2025 16:39:03 522p 1,171 £6,112.62 O Sell
30/06/2025 16:39:03 522p 3,912 £20,420.64 O Sell
30/06/2025 16:35:01 522p 897 £4,682.34 O Sell
30/06/2025 16:35:01 522p 192,494 £1,004,818.68 PC Sell
30/06/2025 16:35:01 522p 1,256 £6,556.32 Unknown
30/06/2025 16:35:01 522p 528 £2,756.16 Unknown
30/06/2025 16:35:01 522p 315 £1,644.30 Unknown
30/06/2025 16:35:01 522p 1,522 £7,944.84 Unknown
30/06/2025 15:14:03 525p 0 £0.00 O Buy
30/06/2025 15:14:03 525p 0 £0.00 O Buy
30/06/2025 14:58:02 524p 0 £0.00 O Buy
30/06/2025 14:58:02 524p 0 £0.00 O Buy
30/06/2025 14:58:02 524p 0 £0.00 O Buy
30/06/2025 14:58:02 524p 0 £0.00 O Buy
30/06/2025 14:58:02 524p 1 £5.24 O Buy
30/06/2025 14:58:02 524p 0 £0.00 O Buy
30/06/2025 14:58:02 524p 0 £0.00 O Buy
30/06/2025 14:58:02 524p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price