Balfour Beatty

(BBY)
Sector: Construction & Materials
510.00p
-8.00p -1.54
Last updated: 16:52:00

Latest trades

Date Time Price Amount Value Type Buy / sell
04/07/2025 16:35:01 509p 208,824 £1,065,002.40 PC Buy
04/07/2025 16:35:01 509p 638 £3,253.80 Unknown
04/07/2025 16:35:01 509p 1,222 £6,232.20 Unknown
04/07/2025 16:35:01 509p 4,824 £24,602.40 Unknown
04/07/2025 16:35:01 509p 430 £2,193.00 Unknown
04/07/2025 16:35:01 509p 1,161 £5,921.10 Unknown
04/07/2025 16:35:01 509p 2,082 £10,618.20 Unknown
04/07/2025 16:35:01 509p 598 £3,049.80 Unknown
04/07/2025 16:35:01 509p 1,225 £6,247.50 Unknown
04/07/2025 16:35:01 509p 72 £367.20 Unknown
04/07/2025 16:35:01 509p 3,257 £16,610.70 Unknown
04/07/2025 16:35:01 509p 583 £2,973.30 Unknown
04/07/2025 16:35:01 509p 3,851 £19,640.10 Unknown
04/07/2025 16:35:01 509p 67 £341.70 Unknown
04/07/2025 16:35:01 509p 3,907 £19,925.70 Unknown
04/07/2025 16:35:01 509p 846 £4,314.60 Unknown
04/07/2025 16:35:01 509p 2,791 £14,234.10 Unknown
04/07/2025 16:35:01 509p 2,350 £11,985.00 Unknown
04/07/2025 15:52:00 514p 411,979 £2,117,572.06 O Buy
04/07/2025 15:51:00 514p 411,979 £2,117,572.06 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price