Beazley

(BEZ)
Sector: Non-life Insurance
933.50p
28.00p 3.09
Last updated: 17:13:25

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 17:13:02 941p 6,032 £56,761.12 O Buy
29/10/2025 16:35:01 934p 5,921 £55,302.14 O Buy
29/10/2025 16:35:01 934p 2,454 £22,920.36 O Buy
29/10/2025 16:35:01 934p 1,227 £11,460.18 O Buy
29/10/2025 16:35:01 934p 250 £2,335.00 O Buy
29/10/2025 16:35:01 934p 193 £1,802.62 O Buy
29/10/2025 16:35:01 934p 97 £905.98 O Buy
29/10/2025 16:35:01 934p 91 £849.94 O Buy
29/10/2025 16:35:01 934p 29 £270.86 O Buy
29/10/2025 16:35:01 934p 771,487 £7,205,688.58 PC Buy
29/10/2025 16:35:01 934p 1 £9.34 Unknown
29/10/2025 16:35:01 934p 263 £2,456.42 Unknown
29/10/2025 16:35:01 934p 865 £8,079.10 Unknown
29/10/2025 16:35:01 934p 594 £5,547.96 Unknown
29/10/2025 16:35:01 934p 1,085 £10,133.90 Unknown
29/10/2025 16:35:01 934p 4,055 £37,873.70 Unknown
29/10/2025 16:35:01 934p 472 £4,408.48 Unknown
29/10/2025 16:35:01 934p 363 £3,390.42 Unknown
29/10/2025 16:35:01 934p 5,811 £54,274.74 Unknown
29/10/2025 16:35:01 934p 1,429 £13,346.86 Unknown

Analysis

Buy Sell Unknown
Quantity 1,230 1,469 435
Volume 1,479,888 1,134,694 1,217,537
Value £13,799,369 £10,416,278 £11,343,177

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price