Beazley

(BEZ)
Sector: Non-life Insurance
893.50p
-2.50p -0.28
Last updated: 09:54:40

Latest trades

Date Time Price Amount Value Type Buy / sell
08/07/2025 09:52:05 894p 200 £1,788.00 AT Sell
08/07/2025 09:52:05 894p 728 £6,508.32 AT Sell
08/07/2025 09:52:05 894p 525 £4,693.50 AT Sell
08/07/2025 09:52:05 894p 500 £4,470.00 AT Sell
08/07/2025 09:52:04 894p 527 £4,711.38 AT Buy
08/07/2025 09:52:04 894p 412 £3,683.28 AT Buy
08/07/2025 09:52:04 894p 139 £1,242.66 AT Buy
08/07/2025 09:52:04 894p 449 £4,014.06 AT Buy
08/07/2025 09:52:04 894p 163 £1,457.22 AT Buy
08/07/2025 09:52:04 894p 382 £3,415.08 AT Buy
08/07/2025 09:52:04 894p 495 £4,425.30 AT Buy
08/07/2025 09:50:02 894p 180 £1,609.20 AT Sell
08/07/2025 09:50:02 894p 380 £3,397.20 AT Sell
08/07/2025 09:50:02 894p 1,000 £8,940.00 AT Sell
08/07/2025 09:50:02 894p 836 £7,473.84 AT Sell
08/07/2025 09:50:02 894p 77 £689.15 AT Buy
08/07/2025 09:50:02 894p 415 £3,714.25 AT Buy
08/07/2025 09:47:04 894p 373 £3,338.35 O Sell
08/07/2025 09:47:04 894p 262 £2,344.90 AT Buy
08/07/2025 09:47:04 894p 404 £3,615.80 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price