Bank of Georgia Group

(BGEO)
Sector: Banks
6,630.00p
135.00p 2.08
Last updated: 17:15:48

Latest trades

Date Time Price Amount Value Type Buy / sell
22/05/2025 16:22:05 6650p 0 £0.00 O Sell
22/05/2025 16:22:05 6650p 0 £0.00 O Sell
22/05/2025 16:22:05 6650p 0 £0.00 O Sell
22/05/2025 16:14:05 6645p 0 £0.00 O Sell
22/05/2025 16:14:05 6645p 0 £0.00 O Sell
22/05/2025 16:06:02 6655p 0 £0.00 O Sell
22/05/2025 16:06:02 6655p 0 £0.00 O Sell
22/05/2025 16:06:02 6655p 0 £0.00 O Sell
22/05/2025 16:04:02 6650p 0 £0.00 O Sell
22/05/2025 15:47:02 6645p 0 £0.00 O Sell
22/05/2025 15:47:02 6645p 0 £0.00 O Sell
22/05/2025 15:47:02 6645p 0 £0.00 O Sell
22/05/2025 15:45:05 6645p 0 £0.00 O Sell
22/05/2025 15:45:05 6645p 0 £0.00 O Sell
22/05/2025 15:45:05 6645p 0 £0.00 O Sell
22/05/2025 15:37:02 6640p 0 £0.00 O Sell
22/05/2025 15:32:01 6684p 0 £0.00 O Sell
22/05/2025 15:32:01 6684p 0 £0.00 O Sell
22/05/2025 15:32:01 6684p 0 £0.00 O Sell
22/05/2025 15:32:01 6684p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price