Bank of Georgia Group

(BGEO)
Sector: Banks
6,205.00p
205.00p 3.42
Last updated: 17:08:37

Latest trades

Date Time Price Amount Value Type Buy / sell
01/05/2025 16:18:03 6160p 1 £61.60 O Buy
01/05/2025 16:18:03 6160p 0 £0.00 O Buy
01/05/2025 16:18:03 6160p 1 £61.60 O Buy
01/05/2025 16:17:01 6160p 0 £0.00 O Buy
01/05/2025 16:17:01 6160p 0 £0.00 O Buy
01/05/2025 16:17:01 6160p 0 £0.00 O Buy
01/05/2025 16:17:01 6160p 0 £0.00 O Buy
01/05/2025 16:17:01 6160p 0 £0.00 O Buy
01/05/2025 16:09:03 6200p 0 £0.00 O Buy
01/05/2025 16:09:03 6200p 0 £0.00 O Buy
01/05/2025 16:09:02 6200p 0 £0.00 O Buy
01/05/2025 15:45:01 6160p 0 £0.00 O Buy
01/05/2025 15:45:01 6160p 0 £0.00 O Buy
01/05/2025 15:37:00 6135p 0 £0.00 O Buy
01/05/2025 15:37:00 6135p 0 £0.00 O Buy
01/05/2025 15:37:00 6135p 0 £0.00 O Buy
01/05/2025 15:26:05 6120p 0 £0.00 O Buy
01/05/2025 15:26:05 6120p 0 £0.00 O Buy
01/05/2025 15:26:05 6120p 0 £0.00 O Buy
01/05/2025 15:10:03 6105p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price