Bango

(BGO)
Sector: Software & Computer Services
89.50p
0.50p 0.56
Last updated: 16:57:05

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 16:06:02 89p 5,000 £4,450.00 O Sell
16/05/2025 16:05:01 89p 6,000 £5,340.00 O Sell
16/05/2025 15:57:04 92p 1 £0.92 O Buy
16/05/2025 15:57:03 89p 2,243 £1,996.27 O Sell
16/05/2025 15:56:00 89p 2,249 £2,001.61 O Sell
16/05/2025 15:01:05 89p 848 £754.72 O Sell
16/05/2025 14:44:01 89p 2,500 £2,225.00 O Sell
16/05/2025 14:01:00 89p 11 £9.79 O Sell
16/05/2025 10:37:01 89p 3,000 £2,670.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price