Bango

(BGO)
Sector: Software & Computer Services
92.50p
0.00p 0.00
Last updated: 16:57:09

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 15:29:03 93p 2,708 £2,518.44 O Buy
05/09/2025 15:20:04 93p 2,150 £1,999.50 O Buy
05/09/2025 15:13:00 93p 1,615 £1,501.95 O Buy
05/09/2025 15:04:05 93p 4,000 £3,720.00 O Buy
05/09/2025 14:41:05 93p 123 £114.39 O Buy
05/09/2025 12:25:02 93p 542 £504.06 O Buy
05/09/2025 10:43:03 95p 15,000 £14,250.00 O Buy
05/09/2025 10:21:04 93p 2,000 £1,860.00 O Buy
05/09/2025 09:41:00 93p 62 £57.66 O Buy
05/09/2025 09:33:04 95p 52 £49.40 O Buy
05/09/2025 08:02:02 94p 2,107 £1,980.58 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price