Bango

(BGO)
Sector: Software & Computer Services
97.50p
0.00p 0.00
Last updated: 16:57:08

Latest trades

Date Time Price Amount Value Type Buy / sell
20/10/2025 16:16:05 98p 100 £98.00 O Buy
20/10/2025 16:00:04 100p 95 £95.00 O Buy
20/10/2025 14:59:04 98p 500 £490.00 O Buy
20/10/2025 14:44:05 100p 20 £20.00 O Buy
20/10/2025 14:44:05 100p 3 £3.00 O Buy
20/10/2025 14:10:01 100p 90 £90.00 O Buy
20/10/2025 14:05:01 100p 126 £126.00 O Buy
20/10/2025 10:44:03 98p 2,635 £2,582.30 O Buy
20/10/2025 10:35:04 100p 3,000 £3,000.00 O Buy
20/10/2025 10:12:03 100p 152 £152.00 O Buy
20/10/2025 10:12:03 100p 11,740 £11,740.00 O Buy
20/10/2025 10:04:03 97p 5,525 £5,359.25 O Sell
20/10/2025 09:47:03 100p 34 £34.00 O Buy
20/10/2025 09:42:03 97p 10 £9.70 O Sell
20/10/2025 09:26:04 97p 5,130 £4,976.10 O Sell
20/10/2025 09:06:04 97p 135 £130.95 O Sell
20/10/2025 08:59:02 100p 1,102 £1,102.00 O Buy
20/10/2025 08:32:01 100p 1 £1.00 O Buy
20/10/2025 08:30:03 100p 1 £1.00 O Buy

Analysis

Buy Sell
Quantity 15 4
Volume 19,599 10,800
Value £19,540 £10,499

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price