| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 18/11/2025 | 09:23:02 | 89p | 1 | £0.89 | O | Sell |
| 18/11/2025 | 09:13:03 | 89p | 18,363 | £16,343.07 | O | Sell |
| 18/11/2025 | 09:01:00 | 89p | 158 | £140.62 | O | Sell |
| 18/11/2025 | 08:41:02 | 89p | 1,415 | £1,259.35 | O | Sell |
| 18/11/2025 | 08:41:00 | 89p | 1,415 | £1,259.35 | O | Sell |
| 18/11/2025 | 08:39:01 | 89p | 2,825 | £2,514.25 | O | Sell |
| 18/11/2025 | 08:35:02 | 89p | 5,645 | £5,024.05 | O | Sell |
| 18/11/2025 | 08:32:05 | 89p | 2,825 | £2,514.25 | O | Sell |
| 18/11/2025 | 08:20:04 | 89p | 8,004 | £7,123.56 | O | Sell |
| 18/11/2025 | 08:10:01 | 89p | 353 | £314.17 | O | Sell |
| 18/11/2025 | 08:10:00 | 89p | 2,826 | £2,515.14 | O | Sell |
| 18/11/2025 | 08:04:04 | 88p | 1,035 | £910.80 | O | Sell |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | $total_buy_quantity | $total_sell_quantity | $total_unknown_quantity |
| Volume | $total_buy_volume | $total_sell_volume | $total_unknown_volume |
| Value | $currency_iso $total_buy_value | $currency_iso $total_sell_value | $currency_iso $total_unknown_value |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |