BlackBird

(BIRD)
Sector: Software & Computer Services
3.75p
0.00p 0.00
Last updated: 16:57:04

Latest trades

Date Time Price Amount Value Type Buy / sell
06/05/2025 15:52:01 4p 7,309 £292.36 O Sell
06/05/2025 14:51:02 4p 23,921 £956.84 O Buy
06/05/2025 11:20:02 4p 2,000 £80.00 O Sell
06/05/2025 09:14:04 4p 10,000 £400.00 O Sell
06/05/2025 09:01:04 4p 11,578 £463.12 O Buy
06/05/2025 08:26:00 4p 10,000 £400.00 O Sell
06/05/2025 08:00:04 4p 28,000 £1,120.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price