Global X ETFs Icav Global X Blockchain UCITS ETF

(BKCH)
Sector: n/a
$13.92
$0.97 7.45
Last updated: 11:36:44

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:03:00 $13.92 8 $111.36 O Sell
25/11/2024 09:57:00 $13.79 15 $206.85 O Sell
25/11/2024 08:17:04 $13.67 1 $13.67 O Buy
25/11/2024 08:00:05 $13.72 0 $0.00 O Buy
25/11/2024 08:00:02 $13.72 44 $603.68 O Buy
25/11/2024 08:00:02 $13.53 10 $135.30 O Sell
25/11/2024 08:00:02 $13.72 1 $13.72 O Buy
25/11/2024 08:00:02 $13.72 2 $27.44 O Buy
25/11/2024 08:00:02 $13.53 2 $27.06 O Sell
25/11/2024 08:00:02 $13.72 0 $0.00 O Buy
25/11/2024 08:00:02 $13.53 0 $0.00 O Sell
25/11/2024 08:00:02 $13.53 22 $297.66 O Sell

Analysis

Buy Sell
Quantity 4 5
Volume 48 57
Value $659 $778

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price