B&M European Value Retail S.A. (DI)

(BME)
Sector: Retailers
155.50p
-3.45p -2.17
Last updated: 10:49:37

Latest trades

Date Time Price Amount Value Type Buy / sell
18/11/2025 10:49:04 155p 10 £15.50 O Buy
18/11/2025 10:49:04 155p 10 £15.50 O Buy
18/11/2025 10:49:04 155p 8 £12.40 O Buy
18/11/2025 10:49:04 155p 10 £15.50 O Buy
18/11/2025 10:49:04 155p 102 £158.10 AT Sell
18/11/2025 10:49:04 155p 716 £1,109.80 AT Sell
18/11/2025 10:49:04 155p 718 £1,112.90 AT Sell
18/11/2025 10:49:04 155p 192 £297.60 AT Sell
18/11/2025 10:49:04 155p 2,956 £4,581.80 AT Sell
18/11/2025 10:49:04 156p 7 £10.92 O Buy
18/11/2025 10:49:02 156p 10 £15.60 O Buy
18/11/2025 10:49:02 156p 13 £20.28 O Buy
18/11/2025 10:49:02 156p 1,000 £1,560.00 O Buy
18/11/2025 10:48:04 156p 8 £12.48 O Buy
18/11/2025 10:47:05 155p 353 £547.15 AT Buy
18/11/2025 10:47:05 155p 100 £155.00 O Buy
18/11/2025 10:47:05 155p 500 £775.00 O Buy
18/11/2025 10:47:05 155p 40 £62.00 O Buy
18/11/2025 10:47:05 156p 400 £624.00 O Buy
18/11/2025 10:47:05 156p 50 £78.00 O Buy

Analysis

Buy Sell Unknown
Quantity 1,247 529 78
Volume 424,391 609,383 200,265
Value £663,848 £952,832 £313,201

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price