B&M European Value Retail S.A. (DI)

(BME)
Sector: Retailers
221.90p
-0.80p -0.36
Last updated: 14:51:05

Latest trades

Date Time Price Amount Value Type Buy / sell
15/10/2025 14:51:05 222p 9 £19.98 O Buy
15/10/2025 14:51:05 222p 0 £0.00 O Buy
15/10/2025 14:51:00 222p 13 £28.86 O Buy
15/10/2025 14:50:05 222p 19 £42.18 O Sell
15/10/2025 14:50:05 222p 1 £2.22 O Buy
15/10/2025 14:50:04 222p 18 £39.96 O Buy
15/10/2025 14:50:03 222p 12 £26.64 O Buy
15/10/2025 14:50:03 222p 9,587 £21,283.14 O Buy
15/10/2025 14:50:03 222p 11,257 £24,990.54 O Buy
15/10/2025 14:50:03 222p 14,270 £31,679.40 O Buy
15/10/2025 14:50:03 222p 2 £4.44 O Buy
15/10/2025 14:50:03 222p 991 £2,200.02 AT Sell
15/10/2025 14:50:03 222p 120 £266.40 AT Sell
15/10/2025 14:50:03 222p 858 £1,904.76 AT Sell
15/10/2025 14:49:03 222p 12 £26.64 O Buy
15/10/2025 14:49:03 222p 1,250 £2,775.00 O Sell
15/10/2025 14:49:03 222p 39 £86.58 O Buy
15/10/2025 14:49:03 222p 6 £13.32 O Buy
15/10/2025 14:49:03 222p 1 £2.22 O Buy
15/10/2025 14:49:03 222p 955 £2,120.10 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price