| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 20/11/2025 | 16:35:01 | 782p | 1,205 | £9,423.10 | PC | Buy |
| 20/11/2025 | 16:35:01 | 782p | 62 | £484.84 | Unknown | |
| 20/11/2025 | 16:35:01 | 782p | 4 | £31.28 | Unknown | |
| 20/11/2025 | 16:35:01 | 782p | 2 | £15.64 | Unknown | |
| 20/11/2025 | 16:35:01 | 782p | 1 | £7.82 | Unknown | |
| 20/11/2025 | 16:35:01 | 782p | 1 | £7.82 | Unknown | |
| 20/11/2025 | 16:35:01 | 782p | 101 | £789.82 | Unknown | |
| 20/11/2025 | 16:35:01 | 782p | 2 | £15.64 | Unknown | |
| 20/11/2025 | 16:35:01 | 782p | 2 | £15.64 | Unknown | |
| 20/11/2025 | 16:35:01 | 782p | 1 | £7.82 | Unknown | |
| 20/11/2025 | 16:35:01 | 782p | 1 | £7.82 | Unknown | |
| 20/11/2025 | 16:35:01 | 782p | 1 | £7.82 | Unknown | |
| 20/11/2025 | 16:35:01 | 782p | 1 | £7.82 | Unknown | |
| 20/11/2025 | 16:35:01 | 782p | 90 | £703.80 | Unknown | |
| 20/11/2025 | 16:35:01 | 782p | 14 | £109.48 | Unknown | |
| 20/11/2025 | 16:35:01 | 782p | 1 | £7.82 | Unknown | |
| 20/11/2025 | 16:35:01 | 782p | 3 | £23.46 | Unknown | |
| 20/11/2025 | 16:35:01 | 782p | 14 | £109.48 | Unknown | |
| 20/11/2025 | 16:35:01 | 782p | 47 | £367.54 | Unknown | |
| 20/11/2025 | 16:35:01 | 782p | 2 | £15.64 | Unknown |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 180 | 181 | 40 |
| Volume | 62,086 | 126,464 | 1,486 |
| Value | £491,908 | £1,000,705 | £11,655 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |