| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/09/2025 | 16:35:02 | 706p | 348 | £2,456.88 | PC | Buy |
| 05/09/2025 | 16:35:02 | 706p | 27 | £190.62 | Unknown | |
| 05/09/2025 | 16:35:02 | 706p | 1 | £7.06 | Unknown | |
| 05/09/2025 | 16:35:02 | 706p | 1 | £7.06 | Unknown | |
| 05/09/2025 | 16:35:02 | 706p | 7 | £49.42 | Unknown | |
| 05/09/2025 | 16:35:02 | 706p | 9 | £63.54 | Unknown | |
| 05/09/2025 | 16:35:02 | 706p | 5 | £35.30 | Unknown | |
| 05/09/2025 | 16:35:02 | 706p | 5 | £35.30 | Unknown | |
| 05/09/2025 | 16:35:02 | 706p | 3 | £21.18 | Unknown | |
| 05/09/2025 | 16:35:02 | 706p | 19 | £134.14 | Unknown | |
| 05/09/2025 | 16:35:02 | 706p | 23 | £162.38 | Unknown | |
| 05/09/2025 | 16:35:02 | 706p | 47 | £331.82 | Unknown | |
| 05/09/2025 | 16:35:02 | 706p | 20 | £141.20 | Unknown | |
| 05/09/2025 | 16:35:02 | 706p | 12 | £84.72 | Unknown | |
| 05/09/2025 | 16:35:02 | 706p | 13 | £91.78 | Unknown | |
| 05/09/2025 | 16:35:02 | 706p | 16 | £112.96 | Unknown | |
| 05/09/2025 | 16:35:02 | 706p | 23 | £162.38 | Unknown | |
| 05/09/2025 | 16:35:02 | 706p | 28 | £197.68 | Unknown | |
| 05/09/2025 | 16:35:02 | 706p | 7 | £49.42 | Unknown | |
| 05/09/2025 | 16:35:02 | 706p | 5 | £35.30 | Unknown |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |