Banco Santander S.A.

(BNC)
Sector: Banks
797.00p
-19.00p -2.33
Last updated: 16:55:05

Latest trades

Date Time Price Amount Value Type Buy / sell
17/11/2025 16:47:01 805p 329 £2,648.45 O Sell
17/11/2025 16:35:01 797p 16,577 £132,118.69 PC Sell
17/11/2025 16:35:01 797p 8 £63.76 Unknown
17/11/2025 16:35:01 797p 974 £7,762.78 Unknown
17/11/2025 16:35:01 797p 77 £613.69 Unknown
17/11/2025 16:35:01 797p 112 £892.64 Unknown
17/11/2025 16:35:01 797p 4 £31.88 Unknown
17/11/2025 16:35:01 797p 2 £15.94 Unknown
17/11/2025 16:35:01 797p 111 £884.67 Unknown
17/11/2025 16:35:01 797p 1 £7.97 Unknown
17/11/2025 16:35:01 797p 1 £7.97 Unknown
17/11/2025 16:35:01 797p 1 £7.97 Unknown
17/11/2025 16:35:01 797p 1 £7.97 Unknown
17/11/2025 16:35:01 797p 514 £4,096.58 Unknown
17/11/2025 16:35:01 797p 4 £31.88 Unknown
17/11/2025 16:35:01 797p 1 £7.97 Unknown
17/11/2025 16:35:01 797p 13 £103.61 Unknown
17/11/2025 16:35:01 797p 13 £103.61 Unknown
17/11/2025 16:35:01 797p 198 £1,578.06 Unknown
17/11/2025 16:35:01 797p 2 £15.94 Unknown

Analysis

Buy Sell Unknown
Quantity 210 457 120
Volume 66,278 410,442 21,712
Value £534,790 £3,299,197 £173,742

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price