Banco Santander S.A.

(BNC)
Sector: Banks
775.00p
-7.00p -0.90
Last updated: 12:13:08

Latest trades

Date Time Price Amount Value Type Buy / sell
21/11/2025 12:12:01 773p 1 £7.73 O Sell
21/11/2025 12:11:05 773p 366 £2,829.18 O Sell
21/11/2025 12:07:05 774p 2 £15.48 O Unknown
21/11/2025 12:05:00 773p 1 £7.73 O Sell
21/11/2025 11:55:02 773p 70 £541.10 O Sell
21/11/2025 11:54:05 773p 2,520 £19,479.60 O Sell
21/11/2025 11:54:01 775p 0 £0.00 O Buy
21/11/2025 11:54:00 773p 2,520 £19,479.60 O Sell
21/11/2025 11:53:05 773p 1,840 £14,223.20 O Sell
21/11/2025 11:51:03 775p 41 £317.75 O Buy
21/11/2025 11:50:00 775p 129 £999.75 O Buy
21/11/2025 11:48:03 774p 3 £23.22 O Sell
21/11/2025 11:48:01 775p 2 £15.50 AT Sell
21/11/2025 11:44:02 776p 1,353 £10,499.28 O Buy
21/11/2025 11:43:03 775p 126 £976.50 O Sell
21/11/2025 11:42:03 777p 3 £23.31 O Buy
21/11/2025 11:40:01 777p 0 £0.00 O Buy
21/11/2025 11:40:00 775p 952 £7,378.00 O Sell
21/11/2025 11:34:05 775p 2,574 £19,948.50 O Sell
21/11/2025 11:34:02 774p 5 £38.70 O Sell

Analysis

Buy Sell Unknown
Quantity 103 86 8
Volume 10,181 128,921 224
Value £78,884 £997,246 £1,727

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price