Bunzl

(BNZL)
Sector: General Industrials
2,092.00p
-12.00p -0.57
Last updated: 17:00:01

Latest trades

Date Time Price Amount Value Type Buy / sell
19/11/2025 16:35:01 2092p 204 £4,267.68 O Buy
19/11/2025 16:35:01 2092p 1,450 £30,334.00 O Buy
19/11/2025 16:35:01 2092p 228,115 £4,772,165.80 PC Buy
19/11/2025 16:35:01 2092p 262 £5,481.04 Unknown
19/11/2025 16:35:01 2092p 464 £9,706.88 Unknown
19/11/2025 16:35:01 2092p 2,250 £47,070.00 Unknown
19/11/2025 16:35:01 2092p 2,561 £53,576.12 Unknown
19/11/2025 16:35:01 2092p 69 £1,443.48 Unknown
19/11/2025 16:35:01 2092p 690 £14,434.80 Unknown
19/11/2025 16:35:01 2092p 46 £962.32 Unknown
19/11/2025 16:35:01 2092p 399 £8,347.08 Unknown
19/11/2025 16:35:01 2092p 12 £251.04 Unknown
19/11/2025 16:35:01 2092p 2,008 £42,007.36 Unknown
19/11/2025 16:35:01 2092p 9,657 £202,024.44 Unknown
19/11/2025 16:35:01 2092p 512 £10,711.04 Unknown
19/11/2025 16:35:01 2092p 214 £4,476.88 Unknown
19/11/2025 16:35:01 2092p 1,607 £33,618.44 Unknown
19/11/2025 16:35:01 2092p 1,579 £33,032.68 Unknown
19/11/2025 16:35:01 2092p 92 £1,924.64 Unknown
19/11/2025 16:35:01 2092p 1,250 £26,150.00 Unknown

Analysis

Buy Sell Unknown
Quantity 658 749 330
Volume 334,108 124,039 238,963
Value £6,995,481 £2,601,201 £5,000,293

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price