Bunzl

(BNZL)
Sector: General Industrials
2,398.00p
0.00p 0.00
Last updated: 07:57:03

Latest trades

Date Time Price Amount Value Type Buy / sell
14/10/2025 16:57:03 2413p 122,465 £2,955,080.45 O Buy
14/10/2025 16:35:01 2398p 492 £11,798.16 O Sell
14/10/2025 16:35:01 2398p 256,001 £6,138,903.98 PC Sell
14/10/2025 16:35:01 2398p 143 £3,429.14 Unknown
14/10/2025 16:35:01 2398p 10 £239.80 Unknown
14/10/2025 16:35:01 2398p 113 £2,709.74 Unknown
14/10/2025 16:35:01 2398p 706 £16,929.88 Unknown
14/10/2025 16:35:01 2398p 628 £15,059.44 Unknown
14/10/2025 16:35:01 2398p 242 £5,803.16 Unknown
14/10/2025 16:35:01 2398p 1,006 £24,123.88 Unknown
14/10/2025 16:35:01 2398p 705 £16,905.90 Unknown
14/10/2025 16:35:01 2398p 301 £7,217.98 Unknown
14/10/2025 16:35:01 2398p 157 £3,764.86 Unknown
14/10/2025 16:35:01 2398p 669 £16,042.62 Unknown
14/10/2025 16:35:01 2398p 179 £4,292.42 Unknown
14/10/2025 16:35:01 2398p 516 £12,373.68 Unknown
14/10/2025 16:35:01 2398p 490 £11,750.20 Unknown
14/10/2025 16:35:01 2398p 225 £5,395.50 Unknown
14/10/2025 16:35:01 2398p 781 £18,728.38 Unknown
14/10/2025 16:35:01 2398p 138 £3,309.24 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price