Bunzl

(BNZL)
Sector: General Industrials
2,090.00p
-2.00p -0.10
Last updated: 16:50:31

Latest trades

Date Time Price Amount Value Type Buy / sell
20/11/2025 16:36:05 2092p 89,022 £1,862,340.24 O Sell
20/11/2025 16:35:01 2090p 375,103 £7,839,652.70 PC Sell
20/11/2025 16:35:01 2090p 422 £8,819.80 Unknown
20/11/2025 16:35:01 2090p 154 £3,218.60 Unknown
20/11/2025 16:35:01 2090p 928 £19,395.20 Unknown
20/11/2025 16:35:01 2090p 1,555 £32,499.50 Unknown
20/11/2025 16:35:01 2090p 130 £2,717.00 Unknown
20/11/2025 16:35:01 2090p 1,378 £28,800.20 Unknown
20/11/2025 16:35:01 2090p 203 £4,242.70 Unknown
20/11/2025 16:35:01 2090p 2,955 £61,759.50 Unknown
20/11/2025 16:35:01 2090p 1,150 £24,035.00 Unknown
20/11/2025 16:35:01 2090p 43 £898.70 Unknown
20/11/2025 16:35:01 2090p 1,762 £36,825.80 Unknown
20/11/2025 16:35:01 2090p 393 £8,213.70 Unknown
20/11/2025 16:35:01 2090p 672 £14,044.80 Unknown
20/11/2025 16:35:01 2090p 578 £12,080.20 Unknown
20/11/2025 16:35:01 2090p 423 £8,840.70 Unknown
20/11/2025 16:35:01 2090p 313 £6,541.70 Unknown
20/11/2025 16:35:01 2090p 1,466 £30,639.40 Unknown
20/11/2025 16:35:01 2090p 357 £7,461.30 Unknown

Analysis

Buy Sell Unknown
Quantity 539 494 399
Volume 93,069 577,067 395,766
Value £1,947,156 £12,068,211 £8,272,394

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price