Leverage Shares Public Limited Company Levshares 3X BP Etp

(BP3L)
Sector: n/a
$3.11
$-0.25 -7.44
Last updated: 16:36:11

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 09:19:01 $3.3 340 $1,122.00 AT Sell
10/10/2025 08:24:04 $3.36 2 $6.72 O Buy
10/10/2025 08:06:01 $3.32 4 $13.28 O Buy
10/10/2025 08:00:00 $3.48 4 $13.92 O Buy

Analysis

Buy Sell
Quantity 3 1
Volume 10 340
Value $34 $1,122

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price