Leverage Shares Public Limited Company Levshares 3X BP Etp

(BP3L)
Sector: n/a
$2.34
$0.09 4.00
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 16:26:03 $2.44 12 $29.28 O Buy
16/05/2025 16:26:03 $2.44 400 $976.00 O Buy
16/05/2025 14:14:02 $2.46 5 $12.30 O Buy
16/05/2025 12:05:03 $2.42 96 $232.32 O Buy
16/05/2025 12:03:04 $2.42 2,661 $6,439.62 AT Buy
16/05/2025 12:03:04 $2.42 54 $130.68 O Buy
16/05/2025 12:03:04 $2.42 110 $266.20 O Buy
16/05/2025 12:03:04 $2.42 5 $12.10 O Buy
16/05/2025 12:03:04 $2.42 29 $70.18 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price