Bridgepoint Group (Reg S)

(BPT)
Sector: Investment Banking and Brokerage Services
296.20p
2.80p 0.95
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
21/10/2025 16:47:00 295p 4,974 £14,673.30 O Sell
21/10/2025 16:35:00 296p 209,068 £618,841.28 PC Sell
21/10/2025 16:35:00 296p 1 £2.96 Unknown
21/10/2025 16:35:00 296p 1,463 £4,330.48 Unknown
21/10/2025 16:35:00 296p 47 £139.12 Unknown
21/10/2025 16:35:00 296p 2,381 £7,047.76 Unknown
21/10/2025 16:35:00 296p 3,067 £9,078.32 Unknown
21/10/2025 16:35:00 296p 766 £2,267.36 Unknown
21/10/2025 16:35:00 296p 2,278 £6,742.88 Unknown
21/10/2025 16:35:00 296p 446 £1,320.16 Unknown
21/10/2025 16:35:00 296p 204 £603.84 Unknown
21/10/2025 16:35:00 296p 744 £2,202.24 Unknown
21/10/2025 16:35:00 296p 768 £2,273.28 Unknown
21/10/2025 16:35:00 296p 94 £278.24 Unknown
21/10/2025 16:35:00 296p 91 £269.36 Unknown
21/10/2025 16:35:00 296p 1,145 £3,389.20 Unknown
21/10/2025 16:35:00 296p 628 £1,858.88 Unknown
21/10/2025 16:35:00 296p 905 £2,678.80 Unknown
21/10/2025 16:35:00 296p 3,490 £10,330.40 Unknown
21/10/2025 16:35:00 296p 208 £615.68 Unknown

Analysis

Buy Sell Unknown
Quantity 326 216 156
Volume 37,477 232,321 211,562
Value £110,199 £687,599 £626,604

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price