Bridgepoint Group (Reg S)

(BPT)
Sector: Investment Banking and Brokerage Services
272.60p
-1.40p -0.51
Last updated: 13:26:18

Latest trades

Date Time Price Amount Value Type Buy / sell
21/11/2025 13:26:01 273p 31 £84.63 AT Buy
21/11/2025 13:26:01 273p 5 £13.65 AT Buy
21/11/2025 13:26:01 273p 46 £125.58 AT Buy
21/11/2025 13:26:01 273p 49 £133.77 AT Buy
21/11/2025 13:26:01 273p 249 £679.77 AT Buy
21/11/2025 13:25:04 272p 500 £1,360.00 AT Sell
21/11/2025 13:25:04 272p 2,625 £7,140.00 AT Sell
21/11/2025 13:19:04 273p 8 £21.84 AT Buy
21/11/2025 13:19:04 273p 92 £251.16 AT Buy
21/11/2025 13:19:04 273p 37 £101.01 AT Buy
21/11/2025 13:19:00 273p 9 £24.57 AT Buy
21/11/2025 13:19:00 273p 146 £398.58 AT Buy
21/11/2025 13:12:02 273p 0 £0.00 O Buy
21/11/2025 13:12:02 273p 0 £0.00 O Buy
21/11/2025 13:12:02 272p 837 £2,276.64 AT Sell
21/11/2025 13:12:02 272p 225 £612.00 AT Sell
21/11/2025 13:12:02 272p 225 £612.00 AT Sell
21/11/2025 13:12:02 273p 179 £488.67 AT Buy
21/11/2025 13:12:02 273p 242 £660.66 AT Buy
21/11/2025 13:12:02 273p 45 £122.85 AT Buy

Analysis

Buy Sell
Quantity 216 155
Volume 28,944 71,139
Value £78,403 £192,467

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price