Bridgepoint Group (Reg S)

(BPT)
Sector: Investment Banking and Brokerage Services
276.00p
2.00p 0.73
Last updated: 15:48:25

Latest trades

Date Time Price Amount Value Type Buy / sell
20/11/2025 15:46:02 276p 556 £1,534.56 AT Sell
20/11/2025 15:46:02 276p 277 £764.52 AT Sell
20/11/2025 15:46:02 276p 249 £687.24 AT Sell
20/11/2025 15:46:02 276p 579 £1,598.04 AT Sell
20/11/2025 15:45:00 277p 181 £501.37 AT Buy
20/11/2025 15:45:00 277p 28 £77.56 AT Buy
20/11/2025 15:45:00 277p 277 £767.29 AT Buy
20/11/2025 15:45:00 277p 295 £817.15 AT Buy
20/11/2025 15:43:01 276p 7,299 £20,145.24 O Sell
20/11/2025 15:43:01 276p 7,299 £20,145.24 O Sell
20/11/2025 15:39:00 277p 142 £393.34 AT Sell
20/11/2025 15:37:03 277p 161 £445.97 AT Sell
20/11/2025 15:37:03 277p 10 £27.70 AT Sell
20/11/2025 15:35:05 277p 146 £404.42 AT Sell
20/11/2025 15:35:05 277p 337 £933.49 AT Sell
20/11/2025 15:35:05 277p 46 £127.42 AT Buy
20/11/2025 15:35:05 277p 102 £282.54 AT Buy
20/11/2025 15:35:05 277p 24 £66.48 AT Buy
20/11/2025 15:35:05 277p 12 £33.24 AT Buy
20/11/2025 15:35:05 277p 303 £839.31 AT Buy

Analysis

Buy Sell Unknown
Quantity 294 240 36
Volume 320,319 188,918 1,088
Value £892,772 £519,879 £3,005

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price