Ark Invest Ucits Icav Rize Global Sustainable Infrastructure

(BRIK)
Sector: n/a
409.80p
-2.48p -0.60
Last updated: 15:05:03

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 14:30:03 413p 6 £24.84 O Buy
25/06/2025 14:30:03 415p 51 £211.65 AT Buy
25/06/2025 14:10:01 413p 1 £4.13 O Buy
25/06/2025 11:19:02 413p 725 £2,994.25 O Buy
25/06/2025 11:18:04 413p 2,201 £9,090.13 O Buy
25/06/2025 08:35:05 413p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price