Ark Invest Ucits Icav Rize Global Sustainable Infrastructure

(BRIK)
Sector: n/a
393.10p
4.00p 1.03
Last updated: 16:35:22

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 14:57:05 393p 2,078 £8,166.54 AT Buy
17/01/2025 14:54:05 394p 2 £7.88 O Buy
17/01/2025 13:38:01 394p 1 £3.94 AT Buy
17/01/2025 13:28:01 391p 91 £355.81 AT Sell
17/01/2025 11:26:03 390p 38,551 £150,348.90 O Sell
17/01/2025 11:18:05 393p 656 £2,578.08 O Buy

Analysis

Buy Sell
Quantity 4 2
Volume 2,737 38,642
Value £10,763 £150,647

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price