Ark Invest Ucits Icav Rize Global Sustainable Infrastructure

(BRIK)
Sector: n/a
391.50p
-0.55p -0.14
Last updated: 16:35:15

Latest trades

Date Time Price Amount Value Type Buy / sell
03/04/2025 15:45:00 392p 8 £31.36 O Buy
03/04/2025 12:10:01 384p 167 £641.28 AT Buy
03/04/2025 11:42:03 381p 295 £1,123.95 AT Sell
03/04/2025 11:16:00 384p 1,989 £7,637.76 O Buy
03/04/2025 11:03:03 384p 55 £211.20 O Buy
03/04/2025 08:21:05 385p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 5 1
Volume 2,219 295
Value £8,513 £1,125

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price