Brooks Macdonald Group

(BRK)
Sector: Investment Banking and Brokerage Services
1,650.00p
0.00p 0.00
Last updated: 11:14:27

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:14:02 1684p 25 £421.00 O Buy
25/11/2024 09:22:03 1684p 263 £4,428.92 O Buy
25/11/2024 09:06:02 1664p 3,091 £51,465.15 O Sell
25/11/2024 08:21:05 1700p 10,000 £170,000.00 O Unknown
25/11/2024 08:21:05 1700p 5,000 £85,000.00 O Unknown
25/11/2024 08:21:05 1700p 5,000 £85,000.00 O Unknown

Analysis

Buy Sell Unknown
Quantity 2 1 3
Volume 288 3,091 20,000
Value £4,849 £51,478 £340,000

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price