Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
02/06/2025 | 15:29:02 | 3402p | 0 | £0.00 | O | Sell |
02/06/2025 | 14:15:00 | 3450p | 1 | £34.50 | AT | Buy |
02/06/2025 | 13:31:03 | 3444p | 0 | £0.00 | O | Buy |
02/06/2025 | 13:20:02 | 3425p | 20 | £685.00 | O | Sell |
02/06/2025 | 13:20:02 | 3425p | 20 | £685.00 | O | Sell |
02/06/2025 | 13:20:02 | 3425p | 2 | £68.50 | O | Sell |
02/06/2025 | 08:52:05 | 3378p | 0 | £0.00 | O | Buy |
02/06/2025 | 08:36:00 | 3376p | 0 | £0.00 | O | Buy |
02/06/2025 | 08:06:02 | 3381p | 0 | £0.00 | O | Buy |
02/06/2025 | 08:06:01 | 3382p | 0 | £0.00 | O | Buy |
02/06/2025 | 08:04:02 | 3382p | 2 | £67.64 | O | Buy |
02/06/2025 | 08:00:03 | 3388p | 1 | £33.88 | O | Buy |
02/06/2025 | 08:00:03 | 3388p | 3 | £101.64 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |