Wisdomtree Commodity Securities Limited Wisdomtree Brent Crude Oil

(BRNG)
Sector: n/a
4,467.00p
36.50p 0.82
Last updated: 16:35:31

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 09:05:04 4486p 29 £1,300.94 AT Sell
17/01/2025 09:05:03 4486p 14 £628.04 O Sell
17/01/2025 09:05:03 4486p 8 £358.88 O Sell
17/01/2025 09:05:03 4487p 200 £8,974.00 AT Sell
17/01/2025 08:04:02 4508p 0 £0.00 O Buy
17/01/2025 08:00:03 4502p 22 £990.44 AT Sell
17/01/2025 08:00:03 4503p 3 £135.09 O Sell
17/01/2025 08:00:03 4504p 8 £360.32 O Sell
17/01/2025 08:00:03 4504p 3 £135.12 O Sell

Analysis

Buy Sell
Quantity 0 8
Volume 0 287
Value £0 £12,883

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price