Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 09:05:04 | 4486p | 29 | £1,300.94 | AT | Sell |
17/01/2025 | 09:05:03 | 4486p | 14 | £628.04 | O | Sell |
17/01/2025 | 09:05:03 | 4486p | 8 | £358.88 | O | Sell |
17/01/2025 | 09:05:03 | 4487p | 200 | £8,974.00 | AT | Sell |
17/01/2025 | 08:04:02 | 4508p | 0 | £0.00 | O | Buy |
17/01/2025 | 08:00:03 | 4502p | 22 | £990.44 | AT | Sell |
17/01/2025 | 08:00:03 | 4503p | 3 | £135.09 | O | Sell |
17/01/2025 | 08:00:03 | 4504p | 8 | £360.32 | O | Sell |
17/01/2025 | 08:00:03 | 4504p | 3 | £135.12 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 0 | 8 |
Volume | 0 | 287 |
Value | £0 | £12,883 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |