Wisdomtree Commodity Securities Limited Wisdomtree Brent Crude Oil

(BRNG)
Sector: n/a
3,814.50p
-61.00p -1.57
Last updated: 16:35:33

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 16:05:04 3817p 5 £190.85 O Buy
08/11/2024 15:04:05 3846p 1 £38.46 O Buy
08/11/2024 13:14:02 3865p 69 £2,666.85 O Buy
08/11/2024 11:58:02 3861p 2 £77.22 O Sell
08/11/2024 11:38:00 3871p 5 £193.55 O Sell
08/11/2024 09:54:05 3858p 25 £964.50 O Sell
08/11/2024 08:49:05 3865p 1 £38.66 O Buy
08/11/2024 08:00:04 3903p 2 £78.06 O Buy
08/11/2024 08:00:04 3903p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 6 3
Volume 78 32
Value £3,013 £1,235

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price