Wisdomtree Commodity Securities Limited Wisdomtree Brent Crude Oil

(BRNG)
Sector: n/a
3,400.00p
102.00p 3.09
Last updated: 16:38:54

Latest trades

Date Time Price Amount Value Type Buy / sell
02/06/2025 15:29:02 3402p 0 £0.00 O Sell
02/06/2025 14:15:00 3450p 1 £34.50 AT Buy
02/06/2025 13:31:03 3444p 0 £0.00 O Buy
02/06/2025 13:20:02 3425p 20 £685.00 O Sell
02/06/2025 13:20:02 3425p 20 £685.00 O Sell
02/06/2025 13:20:02 3425p 2 £68.50 O Sell
02/06/2025 08:52:05 3378p 0 £0.00 O Buy
02/06/2025 08:36:00 3376p 0 £0.00 O Buy
02/06/2025 08:06:02 3381p 0 £0.00 O Buy
02/06/2025 08:06:01 3382p 0 £0.00 O Buy
02/06/2025 08:04:02 3382p 2 £67.64 O Buy
02/06/2025 08:00:03 3388p 1 £33.88 O Buy
02/06/2025 08:00:03 3388p 3 £101.64 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price