21Shares Bitcoin Etp

(BTCU)
Sector: n/a
$27.99
$0.51 1.86
Last updated: 16:36:41

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 13:57:03 $27.87 0 $0.00 O Sell
04/04/2025 12:41:00 $27.63 0 $0.00 O Buy
04/04/2025 09:30:00 $28.4 251 $7,128.40 AT Unknown
04/04/2025 08:26:05 $28.13 251 $7,060.63 AT Sell
04/04/2025 08:05:03 $27.98 0 $0.00 O Sell
04/04/2025 08:05:02 $27.99 0 $0.00 O Sell
04/04/2025 08:05:00 $27.98 0 $0.00 O Sell

Analysis

Buy Sell Unknown
Quantity 0 2 1
Volume 0 251 251
Value $0 $7,061 $7,128

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price