21Shares Bitcoin Etp

(BTCU)
Sector: n/a
$29.32
$0.71 2.48
Last updated: 16:35:29

Latest trades

Date Time Price Amount Value Type Buy / sell
12/11/2024 12:15:00 $29.7 1,653 $49,094.10 AT Sell
12/11/2024 09:08:05 $30.11 1 $30.11 O Buy
12/11/2024 08:01:00 $30.13 0 $0.00 O Sell
12/11/2024 08:01:00 $30.27 0 $0.00 O Buy
12/11/2024 06:16:00 $25.15 18,456 $464,168.40 O Sell

Analysis

Buy Sell
Quantity 1 2
Volume 1 20,109
Value $30 $513,223

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price