Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 16:28:03 | $29.76 | 769 | $22,885.44 | AT | Buy |
21/02/2025 | 16:28:03 | $29.76 | 637 | $18,957.12 | AT | Buy |
21/02/2025 | 14:40:03 | $29.69 | 4 | $118.76 | O | Sell |
21/02/2025 | 11:25:04 | $29.76 | 3 | $89.28 | O | Buy |
21/02/2025 | 11:25:03 | $29.76 | 2 | $59.52 | O | Buy |
21/02/2025 | 11:25:03 | $29.76 | 15 | $446.40 | AT | Buy |
21/02/2025 | 11:06:04 | $29.68 | 2,260 | $67,076.80 | AT | Sell |
21/02/2025 | 09:25:00 | $29.68 | 1 | $29.68 | O | Buy |
21/02/2025 | 08:17:05 | $29.64 | 1 | $29.64 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 7 | 2 |
Volume | 1,428 | 2,264 |
Value | $42,497 | $67,196 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |