Wisdomtree Commodity Securities Limited Wisdomtree Gold

(BULL)
Sector: n/a
$29.75
$-0.12 -0.39
Last updated: 16:35:02

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:28:03 $29.76 769 $22,885.44 AT Buy
21/02/2025 16:28:03 $29.76 637 $18,957.12 AT Buy
21/02/2025 14:40:03 $29.69 4 $118.76 O Sell
21/02/2025 11:25:04 $29.76 3 $89.28 O Buy
21/02/2025 11:25:03 $29.76 2 $59.52 O Buy
21/02/2025 11:25:03 $29.76 15 $446.40 AT Buy
21/02/2025 11:06:04 $29.68 2,260 $67,076.80 AT Sell
21/02/2025 09:25:00 $29.68 1 $29.68 O Buy
21/02/2025 08:17:05 $29.64 1 $29.64 O Buy

Analysis

Buy Sell
Quantity 7 2
Volume 1,428 2,264
Value $42,497 $67,196

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price