Banco Bilbao Vizcaya Argentaria SA

(BVA)
Sector: Banks
€12.80
€0.00 0.00
Last updated: 17:15:24

Latest trades

Date Time Price Amount Value Type Buy / sell
05/06/2025 18:29:00 €13.13 464 €6,092.32 O Buy
05/06/2025 17:24:03 €13.2 48,197 €636,200.40 O Buy
05/06/2025 17:24:03 €13.2 3,993 €52,707.60 O Buy
05/06/2025 17:24:03 €13.2 88,022 €1,161,890.40 O Buy
05/06/2025 17:24:03 €13.2 8,872 €117,110.40 O Buy
05/06/2025 17:24:03 €13.2 278 €3,669.60 O Buy
05/06/2025 17:23:00 €13.2 4,682 €61,802.40 O Buy
05/06/2025 17:23:00 €13.2 4,750 €62,700.00 O Buy
05/06/2025 17:23:00 €13.2 1,893 €24,987.60 O Buy
05/06/2025 17:22:05 €13.2 17,565 €231,858.00 O Buy
05/06/2025 17:22:05 €13.2 4,893 €64,587.60 O Buy
05/06/2025 17:22:05 €13.2 1,817 €23,984.40 O Buy
05/06/2025 17:22:05 €13.2 45,779 €604,282.80 O Buy
05/06/2025 17:22:05 €13.2 1,687 €22,268.40 O Buy
05/06/2025 17:22:05 €13.2 1,530 €20,196.00 O Buy
05/06/2025 17:22:05 €13.2 21,407 €282,572.40 O Buy
05/06/2025 17:22:05 €13.2 94,782 €1,251,122.40 O Buy
05/06/2025 17:22:05 €13.2 9,523 €125,703.60 O Buy
05/06/2025 16:26:04 €13.16 1 €13.16 O Buy
05/06/2025 16:13:04 €13.15 17 €223.55 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price