Carr's Group

(CARR)
Sector: Food Producers
138.00p
1.00p 0.73
Last updated: 17:11:05

Latest trades

Date Time Price Amount Value Type Buy / sell
16/07/2025 17:11:00 138p 10,000 £13,800.00 O Sell
16/07/2025 15:54:04 137p 212 £290.44 AT Sell
16/07/2025 15:54:04 139p 892 £1,239.88 AT Sell
16/07/2025 15:54:04 139p 1,948 £2,707.72 AT Sell
16/07/2025 14:47:04 140p 700 £980.00 O Unknown
16/07/2025 14:26:04 139p 2,000 £2,780.00 AT Sell
16/07/2025 14:15:01 140p 2,847 £3,985.80 O Unknown
16/07/2025 13:57:01 140p 62 £86.80 AT Buy
16/07/2025 13:56:01 139p 4,951 £6,881.89 AT Buy
16/07/2025 13:56:00 141p 27,539 £38,829.99 O Buy
16/07/2025 12:53:03 137p 1,607 £2,201.59 O Sell
16/07/2025 11:56:00 140p 30,000 £42,000.00 O Buy
16/07/2025 11:56:00 140p 4,700 £6,580.00 AT Buy
16/07/2025 11:54:05 138p 335 £462.30 AT Buy
16/07/2025 11:54:05 138p 1,838 £2,536.44 AT Buy
16/07/2025 11:54:02 137p 196 £268.52 AT Sell
16/07/2025 11:53:05 138p 1,026 £1,415.88 AT Buy
16/07/2025 11:53:05 138p 8,801 £12,145.38 AT Sell
16/07/2025 11:50:02 138p 173 £238.74 AT Sell
16/07/2025 11:48:02 139p 2,183 £3,034.37 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price