Carr's Group

(CARR)
Sector: Food Producers
121.50p
0.00p 0.00
Last updated: 11:55:52

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:19:01 119p 47 £55.93 O Buy
25/11/2024 10:20:03 118p 2,000 £2,360.00 O Sell
25/11/2024 10:14:04 118p 1,991 £2,349.38 O Sell
25/11/2024 08:06:04 120p 2 £2.40 O Buy
25/11/2024 08:05:05 117p 393 £459.81 O Sell

Analysis

Buy Sell
Quantity 2 3
Volume 49 4,384
Value £58 £5,179

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price