| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 02/06/2025 | 16:10:05 | $8.48 | 3 | $25.44 | O | Buy |
| 02/06/2025 | 14:39:01 | $8.42 | 3 | $25.26 | O | Sell |
| 02/06/2025 | 14:30:00 | $8.4 | 16 | $134.40 | O | Sell |
| 02/06/2025 | 14:30:00 | $8.4 | 2 | $16.80 | O | Sell |
| 02/06/2025 | 12:55:05 | $8.39 | 5 | $41.95 | O | Sell |
| 02/06/2025 | 12:00:04 | $8.39 | 46 | $385.94 | O | Sell |
| 02/06/2025 | 11:59:05 | $8.39 | 39 | $327.21 | O | Sell |
| 02/06/2025 | 11:59:05 | $8.39 | 7 | $58.73 | O | Sell |
| 02/06/2025 | 08:52:05 | $8.39 | 20 | $167.80 | O | Sell |
| 02/06/2025 | 08:44:05 | $8.48 | 1 | $8.48 | O | Buy |
| 02/06/2025 | 08:44:05 | $8.48 | 0 | $0.00 | O | Buy |
| 02/06/2025 | 08:28:05 | $8.48 | 0 | $0.00 | O | Buy |
| 02/06/2025 | 08:16:05 | $8.39 | 60 | $503.40 | O | Sell |
| 02/06/2025 | 08:15:05 | $8.48 | 0 | $0.00 | O | Buy |
| 02/06/2025 | 08:07:05 | $8.45 | 0 | $0.00 | O | Buy |
| 02/06/2025 | 08:07:05 | $8.45 | 2 | $16.90 | O | Buy |
| 02/06/2025 | 08:07:05 | $8.45 | 1 | $8.45 | O | Buy |
| 02/06/2025 | 08:07:05 | $8.45 | 1 | $8.45 | O | Buy |
| 02/06/2025 | 08:00:00 | $8.39 | 8 | $67.12 | O | Sell |
| 02/06/2025 | 08:00:00 | $8.45 | 0 | $0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |