Wisdomtree Commodity Securities Limited WisdomtreeLive Cattle

(CATL)
Sector: n/a
$7.42
$0.02 0.27
Last updated: 16:51:36

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:05:01 $7.54 2 $15.08 O Buy
21/02/2025 16:05:01 $7.48 1,026 $7,674.48 AT Buy
21/02/2025 15:51:02 $7.48 1 $7.48 O Buy
21/02/2025 15:01:04 $7.54 1 $7.54 O Buy
21/02/2025 15:01:04 $7.54 2 $15.08 O Buy
21/02/2025 11:59:05 $7.53 2 $15.06 O Buy
21/02/2025 11:59:05 $7.53 1 $7.53 O Buy
21/02/2025 08:00:02 $7.48 4 $29.92 O Buy

Analysis

Buy Sell
Quantity 8 0
Volume 1,039 0
Value $7,775 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price