| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 06/05/2025 | 16:23:01 | 9p | 27,751 | £2,497.59 | O | Sell |
| 06/05/2025 | 15:06:01 | 9p | 75,000 | £6,750.00 | O | Sell |
| 06/05/2025 | 13:54:01 | 9p | 1,200 | £108.00 | O | Buy |
| 06/05/2025 | 12:57:02 | 9p | 100,000 | £9,000.00 | O | Sell |
| 06/05/2025 | 12:21:03 | 9p | 23,000 | £2,070.00 | O | Sell |
| 06/05/2025 | 10:40:03 | 9p | 100,000 | £9,000.00 | O | Sell |
| 06/05/2025 | 10:25:02 | 9p | 22,163 | £1,994.67 | O | Buy |
| 06/05/2025 | 10:04:02 | 9p | 22,226 | £2,000.34 | O | Buy |
| 06/05/2025 | 09:47:01 | 9p | 45,877 | £4,128.93 | O | Sell |
| 06/05/2025 | 08:55:02 | 9p | 22,350 | £2,011.50 | O | Buy |
| 06/05/2025 | 08:47:00 | 9p | 3 | £0.27 | O | Buy |
| 06/05/2025 | 08:18:03 | 9p | 94,220 | £8,479.80 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |