21Shares Ag Bitcoin Core Etp

(CBTU)
Sector: n/a
$19.86
$0.37 1.87
Last updated: 16:48:49

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 15:54:03 $19.69 281 $5,532.89 AT Sell
04/04/2025 15:43:02 $19.67 341 $6,707.47 AT Buy
04/04/2025 15:24:02 $19.77 341 $6,741.57 AT Sell
04/04/2025 15:24:01 $19.77 341 $6,741.57 AT Sell
04/04/2025 11:59:04 $19.7 341 $6,717.70 AT Unknown
04/04/2025 10:04:01 $20.13 152 $3,059.76 AT Sell
04/04/2025 09:00:00 $20.07 341 $6,843.87 AT Sell

Analysis

Buy Sell Unknown
Quantity 1 2 1
Volume 341 493 341
Value $6,706 $9,903 $6,718

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price