Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
04/04/2025 | 15:54:03 | $19.69 | 281 | $5,532.89 | AT | Sell |
04/04/2025 | 15:43:02 | $19.67 | 341 | $6,707.47 | AT | Buy |
04/04/2025 | 15:24:02 | $19.77 | 341 | $6,741.57 | AT | Sell |
04/04/2025 | 15:24:01 | $19.77 | 341 | $6,741.57 | AT | Sell |
04/04/2025 | 11:59:04 | $19.7 | 341 | $6,717.70 | AT | Unknown |
04/04/2025 | 10:04:01 | $20.13 | 152 | $3,059.76 | AT | Sell |
04/04/2025 | 09:00:00 | $20.07 | 341 | $6,843.87 | AT | Sell |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 1 | 2 | 1 |
Volume | 341 | 493 | 341 |
Value | $6,706 | $9,903 | $6,718 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |