IShares V Public Limited Company Ishrs Msci EM Cnsmr Grwth ETF USD (Acc)

(CEMG)
Sector: n/a
$38.27
$-0.63 -1.62
Last updated: 17:07:38

Latest trades

Date Time Price Amount Value Type Buy / sell
09/10/2025 16:35:01 $38.9 22,917 $891,471.30 PC Sell
09/10/2025 16:35:01 $38.9 1,684 $65,507.60 Unknown
09/10/2025 16:35:01 $38.9 8,018 $311,900.20 Unknown
09/10/2025 16:35:01 $38.9 5,000 $194,500.00 Unknown
09/10/2025 16:35:01 $38.9 839 $32,637.10 Unknown
09/10/2025 16:35:01 $38.9 6,896 $268,254.40 Unknown
09/10/2025 16:35:01 $38.9 480 $18,672.00 Unknown
09/10/2025 16:27:05 $39.12 685 $26,797.20 AT Buy
09/10/2025 15:15:02 $39.01 0 $0.00 O Sell
09/10/2025 12:55:01 $39.39 0 $0.00 O Buy
09/10/2025 08:18:05 $39.46 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price