Ishares V Public Limited Company Msci Em Consum Gwt Uct Etf Usd Acc

(CEMX)
Sector: n/a
2,820.00p
6.75p 0.24
Last updated: 16:48:56

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 16:24:01 2815p 0 £0.00 O Sell
05/09/2025 16:16:02 2814p 0 £0.00 O Sell
05/09/2025 16:13:03 2827p 2 £56.54 O Buy
05/09/2025 16:08:03 2823p 0 £0.00 O Buy
05/09/2025 16:04:04 2823p 1 £28.23 O Buy
05/09/2025 15:54:00 2814p 0 £0.00 O Sell
05/09/2025 15:53:03 2823p 0 £0.00 O Buy
05/09/2025 15:52:02 2812p 0 £0.00 O Sell
05/09/2025 15:29:03 2813p 11 £309.43 O Sell
05/09/2025 15:17:03 2823p 390 £11,009.70 AT Sell
05/09/2025 15:02:03 2831p 0 £0.00 O Buy
05/09/2025 14:27:04 2836p 0 £0.00 O Buy
05/09/2025 14:16:03 2835p 18 £510.30 O Buy
05/09/2025 14:09:05 2835p 0 £0.00 O Buy
05/09/2025 14:08:03 2836p 0 £0.00 O Buy
05/09/2025 14:00:04 2836p 0 £0.00 O Buy
05/09/2025 13:28:03 2832p 0 £0.00 O Buy
05/09/2025 13:22:04 2832p 0 £0.00 O Buy
05/09/2025 13:20:05 2832p 0 £0.00 O Buy
05/09/2025 13:20:05 2832p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price