Ishares V Public Limited Company Msci Em Consum Gwt Uct Etf Usd Acc

(CEMX)
Sector: n/a
2,916.25p
-1.50p -0.05
Last updated: 16:48:49

Latest trades

Date Time Price Amount Value Type Buy / sell
17/10/2025 16:29:04 2927p 1 £29.27 O Buy
17/10/2025 16:28:03 2919p 0 £0.00 O Buy
17/10/2025 16:27:02 2919p 7 £204.33 O Buy
17/10/2025 16:27:02 2919p 0 £0.00 O Buy
17/10/2025 16:27:02 2919p 0 £0.00 O Buy
17/10/2025 16:27:00 2920p 0 £0.00 O Buy
17/10/2025 16:27:00 2920p 0 £0.00 O Buy
17/10/2025 16:26:02 2922p 0 £0.00 O Buy
17/10/2025 16:25:03 2918p 0 £0.00 O Buy
17/10/2025 16:25:01 2918p 0 £0.00 O Buy
17/10/2025 16:24:04 2919p 0 £0.00 O Buy
17/10/2025 16:24:04 2919p 0 £0.00 O Buy
17/10/2025 16:24:04 2919p 0 £0.00 O Buy
17/10/2025 16:24:04 2919p 0 £0.00 O Buy
17/10/2025 16:24:04 2919p 0 £0.00 O Buy
17/10/2025 16:24:04 2919p 0 £0.00 O Buy
17/10/2025 16:24:04 2919p 0 £0.00 O Buy
17/10/2025 16:24:04 2919p 0 £0.00 O Buy
17/10/2025 16:24:04 2919p 0 £0.00 O Buy
17/10/2025 16:24:04 2919p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 120 15
Volume 406 76
Value £11,850 £2,172

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price