First Trust Global Funds Public Limited Company Ft Glob Cap Str Esg Lead...

(CESG)
Sector: n/a
$39.42
$0.28 0.72
Last updated: 16:39:42

Latest trades

Date Time Price Amount Value Type Buy / sell
15/01/2025 16:17:00 $39.08 150 $5,862.00 AT Buy
15/01/2025 14:06:05 $39.26 108 $4,240.08 AT Buy
15/01/2025 14:06:05 $39.26 62 $2,434.12 AT Buy

Analysis

Buy Sell
Quantity 3 0
Volume 320 0
Value $12,537 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price