First Trust Global Funds Public Limited Company Ft Glob Cap Str Esg Lead...

(CESG)
Sector: n/a
$42.20
$-0.26 -0.62
Last updated: 16:35:21

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 12:37:03 $42.47 150 $6,370.50 AT Sell
31/10/2025 10:47:04 $42.58 0 $0.00 O Buy
31/10/2025 09:17:01 $42.54 150 $6,381.00 AT Sell
31/10/2025 08:00:02 $42.6 23 $979.80 AT Sell

Analysis

Buy Sell
Quantity 0 3
Volume 0 323
Value $0 $13,732

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price