CT UK High Income Trust

(CHI)
Sector: Closed End Investments
108.00p
0.00p 0.00
Last updated: 16:52:01

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 12:15:03 103p 14,807 £15,251.21 O Sell
10/10/2025 11:29:03 107p 23 £24.61 O Buy
10/10/2025 11:24:00 105p 2,862 £3,005.10 O Sell
10/10/2025 10:56:02 108p 11 £11.88 AT Buy
10/10/2025 10:19:00 105p 12,202 £12,812.10 O Sell
10/10/2025 09:36:02 105p 13,610 £14,290.50 O Sell
10/10/2025 09:01:01 106p 19,794 £20,981.64 O Buy
10/10/2025 08:01:03 109p 81 £88.29 O Buy
10/10/2025 08:00:03 109p 1,821 £1,984.89 O Buy

Analysis

Buy Sell
Quantity 5 4
Volume 21,730 43,481
Value £23,051 £45,322

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price