CT UK High Income Trust

(CHI)
Sector: Closed End Investments
102.50p
-1.00p -0.97
Last updated: 16:35:01

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 12:58:00 102p 15,702 £16,016.04 O Sell
16/05/2025 12:29:01 102p 7,000 £7,140.00 O Sell
16/05/2025 12:15:02 102p 8,600 £8,772.00 O Sell
16/05/2025 11:52:00 103p 67 £69.01 O Unknown
16/05/2025 11:51:05 102p 9,721 £9,915.42 O Sell
16/05/2025 11:38:05 104p 12 £12.48 O Buy
16/05/2025 08:03:01 104p 140 £145.60 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price