Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
10/10/2025 | 12:15:03 | 103p | 14,807 | £15,251.21 | O | Sell |
10/10/2025 | 11:29:03 | 107p | 23 | £24.61 | O | Buy |
10/10/2025 | 11:24:00 | 105p | 2,862 | £3,005.10 | O | Sell |
10/10/2025 | 10:56:02 | 108p | 11 | £11.88 | AT | Buy |
10/10/2025 | 10:19:00 | 105p | 12,202 | £12,812.10 | O | Sell |
10/10/2025 | 09:36:02 | 105p | 13,610 | £14,290.50 | O | Sell |
10/10/2025 | 09:01:01 | 106p | 19,794 | £20,981.64 | O | Buy |
10/10/2025 | 08:01:03 | 109p | 81 | £88.29 | O | Buy |
10/10/2025 | 08:00:03 | 109p | 1,821 | £1,984.89 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 5 | 4 |
Volume | 21,730 | 43,481 |
Value | £23,051 | £45,322 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |