CT UK High Income Trust B

(CHIB)
Sector: Closed End Investments
96.50p
0.25p 0.26
Last updated: 16:57:13

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:25:01 96p 9,303 £8,930.88 O Buy
31/10/2025 15:21:00 96p 19,710 £18,921.60 O Buy
31/10/2025 12:46:01 96p 2,500 £2,400.00 O Sell
31/10/2025 12:36:04 96p 1,700 £1,632.00 O Sell
31/10/2025 12:29:02 94p 2,701 £2,538.94 O Sell
31/10/2025 11:24:02 96p 5,213 £5,004.48 O Sell

Analysis

Buy Sell
Quantity 2 4
Volume 29,013 12,114
Value £27,849 £11,579

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price