CT UK High Income Trust B

(CHIB)
Sector: Closed End Investments
97.25p
0.00p 0.00
Last updated: 16:57:11

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 14:44:03 97p 2,000 £1,940.00 O Unknown
10/10/2025 12:15:02 96p 8,882 £8,526.72 O Sell
10/10/2025 11:29:03 97p 25 £24.25 O Unknown
10/10/2025 11:29:03 97p 25 £24.25 O Unknown
10/10/2025 10:01:03 97p 800 £776.00 O Unknown
10/10/2025 09:02:04 96p 6,598 £6,334.08 O Sell

Analysis

Buy Sell Unknown
Quantity 0 2 4
Volume 0 15,480 2,850
Value £0 £14,861 £2,772

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price