CT UK High Income Trust B

(CHIB)
Sector: Closed End Investments
94.50p
0.00p 0.00
Last updated: 16:57:11

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 11:30:04 96p 15,566 £14,943.36 O Buy
21/02/2025 11:30:00 94p 1,234 £1,159.96 O Unknown
21/02/2025 11:18:04 93p 361 £335.73 O Sell
21/02/2025 09:04:04 93p 233 £216.69 O Sell

Analysis

Buy Sell Unknown
Quantity 1 2 1
Volume 15,566 594 1,234
Value £14,925 £553 £1,166

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price