CT UK High Income Trust B

(CHIB)
Sector: Closed End Investments
96.00p
-1.00p -1.03
Last updated: 16:57:12

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 13:26:03 94p 1,000 £940.00 O Sell
04/04/2025 11:45:04 95p 4,492 £4,267.40 O Sell
04/04/2025 11:45:04 96p 2,123 £2,038.08 O Unknown
04/04/2025 10:18:01 95p 1,297 £1,232.15 O Sell
04/04/2025 09:25:01 94p 6,000 £5,640.00 O Sell
04/04/2025 08:03:02 98p 7,587 £7,435.26 O Buy

Analysis

Buy Sell Unknown
Quantity 1 4 1
Volume 7,587 12,789 2,123
Value £7,458 £12,106 £2,038

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price