| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/09/2025 | 16:10:00 | $14.79 | 6 | $88.74 | O | Sell |
| 05/09/2025 | 16:10:00 | $14.89 | 4 | $59.56 | O | Buy |
| 05/09/2025 | 15:19:03 | $14.91 | 0 | $0.00 | O | Buy |
| 05/09/2025 | 12:56:02 | $14.89 | 0 | $0.00 | O | Buy |
| 05/09/2025 | 12:15:05 | $14.79 | 3 | $44.37 | O | Sell |
| 05/09/2025 | 12:15:05 | $14.89 | 1 | $14.89 | O | Buy |
| 05/09/2025 | 12:15:05 | $14.89 | 0 | $0.00 | O | Buy |
| 05/09/2025 | 09:58:02 | $14.88 | 5 | $74.40 | O | Buy |
| 05/09/2025 | 09:42:04 | $14.89 | 1 | $14.89 | O | Buy |
| 05/09/2025 | 09:40:00 | $14.89 | 1 | $14.89 | O | Buy |
| 05/09/2025 | 09:33:03 | $14.8 | 1 | $14.80 | O | Sell |
| 05/09/2025 | 08:35:02 | $14.79 | 0 | $0.00 | O | Sell |
| 05/09/2025 | 08:35:02 | $14.79 | 204 | $3,017.16 | AT | Sell |
| 05/09/2025 | 08:18:03 | $14.88 | 1 | $14.88 | O | Buy |
| 05/09/2025 | 08:17:03 | $14.88 | 0 | $0.00 | O | Buy |
| 05/09/2025 | 08:00:00 | $14.88 | 4 | $59.52 | O | Buy |
| 05/09/2025 | 08:00:00 | $14.88 | 0 | $0.00 | O | Buy |
| 05/09/2025 | 08:00:00 | $14.88 | 2 | $29.76 | O | Buy |
| 05/09/2025 | 08:00:00 | $14.88 | 1 | $14.88 | O | Buy |
| 05/09/2025 | 08:00:00 | $14.78 | 18 | $266.04 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |